N3on Historical Data

N3ON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000565
-1.32%
$ 565,190 $ 16,609
Apr 28, 11 PM $ 0.000566
+0.27%
$ 565,930 $ 16,704
Apr 28, 9 PM $ 0.000565
+0.01%
$ 565,230 $ 17,176
Apr 28, 8 PM $ 0.000577
+0.59%
$ 576,870 $ 17,311
Apr 28, 7 PM $ 0.000573
+1.60%
$ 573,480 $ 17,486
Apr 28, 6 PM $ 0.000564
-0.69%
$ 564,390 $ 17,498
Apr 28, 3 PM $ 0.000565
-1.31%
$ 565,260 $ 16,311
Apr 28, 2 PM $ 0.000575
+0.10%
$ 575,020 $ 16,207
Apr 28, 1 PM $ 0.000574
-6.11%
$ 574,420 $ 16,426
Apr 28, 10 AM $ 0.000613
+0.25%
$ 613,350 $ 15,817
Apr 28, 9 AM $ 0.000612
+0.71%
$ 611,820 $ 15,721
Apr 28, 8 AM $ 0.000612
+0.07%
$ 611,730 $ 15,880
Apr 28, 7 AM $ 0.000611
-0.08%
$ 611,430 $ 15,983
Apr 28, 6 AM $ 0.000606
+0.30%
$ 606,390 $ 15,545
Apr 28, 5 AM $ 0.000605
-0.30%
$ 604,590 $ 15,788
Apr 28, 4 AM $ 0.000615
+0.15%
$ 614,980 $ 15,899
Apr 28, 3 AM $ 0.000615
+1.39%
$ 614,950 $ 15,843
Apr 28, 1 AM $ 0.000608
-0.19%
$ 607,770 $ 15,256
Apr 28, 12 AM $ 0.000608
-0.90%
$ 608,320 $ 15,274
Apr 27, 10 PM $ 0.000605
-0.10%
$ 604,880 $ 14,908
Apr 27, 9 PM $ 0.000606
-0.16%
$ 605,520 $ 14,707
Apr 27, 7 PM $ 0.000607
-0.21%
$ 606,880 $ 14,794
Apr 27, 6 PM $ 0.000608
+0.23%
$ 607,870 $ 14,534
Apr 27, 5 PM $ 0.000606
-0.21%
$ 606,460 $ 14,767
Apr 27, 4 PM $ 0.000608
-0.19%
$ 607,760 $ 14,670
Apr 27, 3 PM $ 0.00061
+0.00%
$ 610,090 $ 14,680
Apr 27, 2 PM $ 0.000607
+0.00%
$ 607,160 $ 14,819
Apr 27, 1 PM $ 0.000573
+0.69%
$ 572,680 $ 15,281
Apr 27, 12 PM $ 0.000569
-0.37%
$ 568,940 $ 15,584
Apr 27, 11 AM $ 0.000573
+0.06%
$ 572,930 $ 15,518
Apr 27, 10 AM $ 0.000566
+0.27%
$ 565,780 $ 15,381
Apr 27, 9 AM $ 0.000575
-1.13%
$ 574,830 $ 15,543
Apr 27, 8 AM $ 0.000582
+2.72%
$ 581,830 $ 15,523
Apr 27, 6 AM $ 0.000566
-1.43%
$ 565,640 $ 15,643
Apr 27, 5 AM $ 0.000575
+1.85%
$ 575,080 $ 15,249
Apr 27, 3 AM $ 0.000573
+0.00%
$ 572,530 $ 15,808
Apr 27, 2 AM $ 0.000573
+1.48%
$ 572,530 $ 15,808
Apr 27, 1 AM $ 0.000564
-0.82%
$ 564,260 $ 15,745
Apr 27, 12 AM $ 0.00057
-0.64%
$ 569,680 $ 15,427
Apr 26, 11 PM $ 0.000574
-5.57%
$ 574,210 $ 15,594
Apr 26, 10 PM $ 0.000576
+0.43%
$ 575,760 $ 15,566
Apr 26, 9 PM $ 0.000573
+0.00%
$ 572,580 $ 15,953
Apr 26, 7 PM $ 0.000571
-0.17%
$ 570,870 $ 16,596
Apr 26, 6 PM $ 0.000573
+1.47%
$ 572,560 $ 16,624
Apr 26, 5 PM $ 0.000565
+0.00%
$ 564,640 $ 17,086
Apr 26, 4 PM $ 0.00057
+0.27%
$ 570,250 $ 16,606
Apr 26, 2 PM $ 0.000573
-0.08%
$ 572,770 $ 17,352
Apr 26, 1 PM $ 0.000573
+0.01%
$ 572,680 $ 17,453
Apr 26, 12 PM $ 0.000568
-0.13%
$ 567,800 $ 17,077
Apr 26, 11 AM $ 0.000568
+0.00%
$ 567,680 $ 16,928