N3on Historical Data

N3ON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00155
+0.91%
$ 1.55 million $ 17,579
Jan 16, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 17,399
Jan 15, 11 PM $ 0.00156
+1.04%
$ 1.56 million $ 17,012
Jan 15, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 17,359
Jan 15, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 17,192
Jan 15, 7 PM $ 0.00155
-0.39%
$ 1.55 million $ 17,325
Jan 15, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 17,633
Jan 15, 5 PM $ 0.00154
+0.92%
$ 1.54 million $ 17,579
Jan 15, 4 PM $ 0.00152
+4.61%
$ 1.52 million $ 17,665
Jan 15, 3 PM $ 0.00145
-5.77%
$ 1.45 million $ 17,307
Jan 15, 2 PM $ 0.00154
+5.69%
$ 1.54 million $ 17,335
Jan 15, 1 PM $ 0.00146
+1.81%
$ 1.46 million $ 16,770
Jan 15, 12 PM $ 0.00145
-1.09%
$ 1.45 million $ 17,225
Jan 15, 11 AM $ 0.00153
+5.21%
$ 1.53 million $ 17,167
Jan 15, 10 AM $ 0.00146
+0.90%
$ 1.46 million $ 17,227
Jan 15, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 16,805
Jan 15, 7 AM $ 0.00144
+0.42%
$ 1.44 million $ 16,695
Jan 15, 6 AM $ 0.00143
-0.90%
$ 1.43 million $ 16,641
Jan 15, 5 AM $ 0.00144
+0.98%
$ 1.44 million $ 16,799
Jan 15, 4 AM $ 0.00145
-0.27%
$ 1.45 million $ 17,392
Jan 15, 3 AM $ 0.00146
-4.83%
$ 1.46 million $ 17,280
Jan 15, 2 AM $ 0.00153
-0.13%
$ 1.53 million $ 17,646
Jan 15, 12 AM $ 0.00154
-0.90%
$ 1.54 million $ 17,706
Jan 14, 11 PM $ 0.00154
+1.98%
$ 1.54 million $ 18,076
Jan 14, 10 PM $ 0.00144
+0.14%
$ 1.44 million $ 17,313
Jan 14, 8 PM $ 0.00143
-1.11%
$ 1.43 million $ 16,496
Jan 14, 7 PM $ 0.00143
-0.07%
$ 1.43 million $ 16,408
Jan 14, 6 PM $ 0.00143
+0.21%
$ 1.44 million $ 16,639
Jan 14, 5 PM $ 0.00143
-0.35%
$ 1.43 million $ 16,803
Jan 14, 4 PM $ 0.00144
+0.70%
$ 1.44 million $ 16,473
Jan 14, 3 PM $ 0.00143
-0.63%
$ 1.43 million $ 16,429
Jan 14, 1 PM $ 0.00155
+0.52%
$ 1.55 million $ 16,741
Jan 14, 12 PM $ 0.00154
-0.52%
$ 1.54 million $ 16,574
Jan 14, 11 AM $ 0.00155
+0.45%
$ 1.55 million $ 16,627
Jan 14, 10 AM $ 0.00154
-0.13%
$ 1.54 million $ 16,739
Jan 14, 9 AM $ 0.00155
-0.51%
$ 1.55 million $ 16,661
Jan 14, 7 AM $ 0.00154
-0.07%
$ 1.54 million $ 16,755
Jan 14, 5 AM $ 0.00154
-0.19%
$ 1.54 million $ 16,634
Jan 14, 4 AM $ 0.00154
-0.71%
$ 1.54 million $ 16,492
Jan 14, 2 AM $ 0.00154
+0.13%
$ 1.54 million $ 15,744
Jan 14, 1 AM $ 0.00156
+2.64%
$ 1.56 million $ 15,831
Jan 14, 12 AM $ 0.00153
-0.84%
$ 1.53 million $ 15,716
Jan 13, 11 PM $ 0.00155
+1.04%
$ 1.55 million $ 15,528
Jan 13, 10 PM $ 0.00154
+6.70%
$ 1.54 million $ 15,418
Jan 13, 5 PM $ 0.00154
+1.64%
$ 1.54 million $ 15,425
Jan 13, 4 PM $ 0.00153
+4.23%
$ 1.53 million $ 15,289
Jan 13, 3 PM $ 0.00145
-2.87%
$ 1.46 million $ 15,615
Jan 13, 2 PM $ 0.0015
+2.53%
$ 1.5 million $ 15,422
Jan 13, 1 PM $ 0.00146
+1.60%
$ 1.46 million $ 14,853
Jan 13, 12 PM $ 0.00145
-1.16%
$ 1.45 million $ 14,710