N3on Historical Data

N3ON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00146
+2.52%
$ 1.46 million $ 14,662
Jan 13, 10 AM $ 0.00144
-0.69%
$ 1.44 million $ 14,587
Jan 13, 9 AM $ 0.00145
-1.16%
$ 1.45 million $ 14,586
Jan 13, 8 AM $ 0.00146
-0.27%
$ 1.47 million $ 14,933
Jan 13, 7 AM $ 0.00147
+1.45%
$ 1.47 million $ 15,044
Jan 13, 6 AM $ 0.00146
-0.14%
$ 1.46 million $ 15,233
Jan 13, 5 AM $ 0.00152
-0.26%
$ 1.52 million $ 14,971
Jan 13, 4 AM $ 0.00153
-0.97%
$ 1.53 million $ 15,052
Jan 13, 3 AM $ 0.00154
-0.90%
$ 1.54 million $ 14,929
Jan 13, 2 AM $ 0.00155
-0.26%
$ 1.55 million $ 14,940
Jan 13, 1 AM $ 0.00155
+0.72%
$ 1.55 million $ 14,859
Jan 13, 12 AM $ 0.00152
+2.70%
$ 1.52 million $ 14,687
Jan 12, 11 PM $ 0.00146
+0.62%
$ 1.46 million $ 14,500
Jan 12, 10 PM $ 0.00145
+0.63%
$ 1.45 million $ 14,650
Jan 12, 9 PM $ 0.00144
-0.69%
$ 1.44 million $ 15,109
Jan 12, 8 PM $ 0.00145
+0.35%
$ 1.45 million $ 15,155
Jan 12, 7 PM $ 0.00145
+0.35%
$ 1.45 million $ 15,030
Jan 12, 6 PM $ 0.00144
-2.37%
$ 1.44 million $ 15,295
Jan 12, 5 PM $ 0.00149
+1.23%
$ 1.49 million $ 15,200
Jan 12, 4 PM $ 0.00154
+0.20%
$ 1.54 million $ 14,850
Jan 12, 3 PM $ 0.00154
+2.81%
$ 1.54 million $ 14,985
Jan 12, 2 PM $ 0.00149
+2.61%
$ 1.5 million $ 15,379
Jan 12, 1 PM $ 0.00145
+0.21%
$ 1.45 million $ 15,376
Jan 12, 11 AM $ 0.00145
+0.56%
$ 1.45 million $ 15,982
Jan 12, 10 AM $ 0.00144
-3.16%
$ 1.44 million $ 15,899
Jan 12, 9 AM $ 0.00148
-4.52%
$ 1.48 million $ 15,714
Jan 12, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 15,876
Jan 12, 6 AM $ 0.00154
+4.54%
$ 1.54 million $ 16,006
Jan 12, 5 AM $ 0.00154
-0.19%
$ 1.54 million $ 16,284
Jan 12, 4 AM $ 0.00155
+0.78%
$ 1.55 million $ 16,139
Jan 12, 3 AM $ 0.00156
+0.91%
$ 1.56 million $ 16,638
Jan 12, 2 AM $ 0.00155
+0.19%
$ 1.55 million $ 16,905
Jan 12, 12 AM $ 0.00154
+0.39%
$ 1.54 million $ 17,380
Jan 11, 11 PM $ 0.00154
+0.39%
$ 1.54 million $ 17,299
Jan 11, 10 PM $ 0.00153
+0.33%
$ 1.53 million $ 17,764
Jan 11, 9 PM $ 0.00155
+0.39%
$ 1.55 million $ 17,477
Jan 11, 8 PM $ 0.00154
+0.13%
$ 1.54 million $ 17,425
Jan 11, 7 PM $ 0.00156
+0.45%
$ 1.56 million $ 17,774
Jan 11, 6 PM $ 0.00155
+0.58%
$ 1.55 million $ 17,494
Jan 11, 5 PM $ 0.00155
+0.98%
$ 1.55 million $ 18,022
Jan 11, 4 PM $ 0.00153
+3.73%
$ 1.53 million $ 17,933
Jan 11, 3 PM $ 0.00146
+0.83%
$ 1.46 million $ 18,263
Jan 11, 1 PM $ 0.00145
+0.28%
$ 1.45 million $ 18,296
Jan 11, 12 PM $ 0.00145
+0.14%
$ 1.45 million $ 18,256
Jan 11, 9 AM $ 0.00143
+0.07%
$ 1.43 million $ 18,272
Jan 11, 8 AM $ 0.00144
+0.77%
$ 1.44 million $ 18,202
Jan 11, 7 AM $ 0.00143
-2.45%
$ 1.44 million $ 18,398
Jan 11, 6 AM $ 0.00146
+0.07%
$ 1.46 million $ 18,191
Jan 11, 5 AM $ 0.00146
-2.54%
$ 1.46 million $ 18,224
Jan 11, 4 AM $ 0.00148
+3.56%
$ 1.48 million $ 18,054