N3on Historical Data

N3ON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00148
+3.56%
$ 1.48 million $ 18,054
Jan 11, 3 AM $ 0.00143
-1.79%
$ 1.43 million $ 18,036
Jan 11, 2 AM $ 0.00146
+1.82%
$ 1.46 million $ 17,551
Jan 11, 1 AM $ 0.00143
-0.21%
$ 1.43 million $ 17,508
Jan 11, 12 AM $ 0.00143
+0.07%
$ 1.43 million $ 17,474
Jan 10, 11 PM $ 0.00145
+0.70%
$ 1.45 million $ 17,640
Jan 10, 10 PM $ 0.00145
-3.92%
$ 1.45 million $ 17,652
Jan 10, 9 PM $ 0.00143
-0.14%
$ 1.44 million $ 17,578
Jan 10, 8 PM $ 0.00145
-1.63%
$ 1.45 million $ 17,781
Jan 10, 7 PM $ 0.00154
-0.06%
$ 1.54 million $ 17,704
Jan 10, 6 PM $ 0.00155
+0.06%
$ 1.55 million $ 17,995
Jan 10, 5 PM $ 0.00154
-0.84%
$ 1.54 million $ 17,702
Jan 10, 4 PM $ 0.00156
+1.10%
$ 1.56 million $ 17,996
Jan 10, 3 PM $ 0.00154
+0.19%
$ 1.54 million $ 18,052
Jan 10, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 18,387
Jan 10, 1 PM $ 0.00156
+5.68%
$ 1.56 million $ 18,522
Jan 10, 12 PM $ 0.00147
+1.52%
$ 1.47 million $ 18,659
Jan 10, 8 AM $ 0.00145
+0.98%
$ 1.45 million $ 18,346
Jan 10, 5 AM $ 0.00145
+1.26%
$ 1.45 million $ 18,366
Jan 10, 4 AM $ 0.00143
-1.10%
$ 1.44 million $ 18,367
Jan 10, 3 AM $ 0.00145
-0.41%
$ 1.45 million $ 18,089
Jan 10, 2 AM $ 0.00147
+1.31%
$ 1.47 million $ 18,142
Jan 10, 1 AM $ 0.00143
+0.07%
$ 1.43 million $ 18,208
Jan 10, 12 AM $ 0.00144
-6.02%
$ 1.44 million $ 18,137
Jan 9, 11 PM $ 0.00151
+1.75%
$ 1.51 million $ 18,267
Jan 9, 10 PM $ 0.00155
+0.32%
$ 1.55 million $ 18,001
Jan 9, 7 PM $ 0.00154
-1.09%
$ 1.54 million $ 17,592
Jan 9, 6 PM $ 0.00155
+4.46%
$ 1.55 million $ 17,473
Jan 9, 5 PM $ 0.00147
-0.54%
$ 1.47 million $ 17,176
Jan 9, 4 PM $ 0.00155
+0.45%
$ 1.55 million $ 17,556
Jan 9, 3 PM $ 0.00154
-1.09%
$ 1.54 million $ 17,881
Jan 9, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 17,356
Jan 9, 1 PM $ 0.00154
-0.52%
$ 1.54 million $ 17,245
Jan 9, 11 AM $ 0.00144
-0.48%
$ 1.44 million $ 16,677
Jan 9, 10 AM $ 0.00144
-0.28%
$ 1.44 million $ 16,929
Jan 9, 9 AM $ 0.00145
-0.07%
$ 1.45 million $ 17,275
Jan 9, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 17,182
Jan 9, 7 AM $ 0.00143
-2.78%
$ 1.43 million $ 17,093
Jan 9, 6 AM $ 0.00154
+0.06%
$ 1.54 million $ 17,265
Jan 9, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 17,124
Jan 9, 4 AM $ 0.00156
-0.13%
$ 1.56 million $ 17,310
Jan 9, 3 AM $ 0.00155
+3.27%
$ 1.55 million $ 17,341
Jan 9, 2 AM $ 0.0015
-0.13%
$ 1.5 million $ 17,384
Jan 9, 1 AM $ 0.00152
-1.30%
$ 1.52 million $ 17,411
Jan 9, 12 AM $ 0.00154
-0.39%
$ 1.54 million $ 16,836
Jan 8, 11 PM $ 0.00154
-0.77%
$ 1.54 million $ 16,084
Jan 8, 10 PM $ 0.00147
-0.67%
$ 1.48 million $ 16,882
Jan 8, 9 PM $ 0.00155
-0.45%
$ 1.55 million $ 16,997
Jan 8, 8 PM $ 0.00154
-0.19%
$ 1.54 million $ 17,712
Jan 8, 7 PM $ 0.00155
+0.58%
$ 1.55 million $ 17,697