N3on Historical Data

N3ON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00155
+0.58%
$ 1.55 million $ 17,697
Jan 8, 6 PM $ 0.00156
+0.71%
$ 1.56 million $ 17,171
Jan 8, 5 PM $ 0.00155
+3.14%
$ 1.55 million $ 17,102
Jan 8, 4 PM $ 0.00151
-2.01%
$ 1.51 million $ 16,897
Jan 8, 3 PM $ 0.00154
+4.26%
$ 1.54 million $ 16,095
Jan 8, 2 PM $ 0.00149
-4.74%
$ 1.49 million $ 15,934
Jan 8, 12 PM $ 0.00156
+1.36%
$ 1.56 million $ 15,916
Jan 8, 11 AM $ 0.00154
+1.98%
$ 1.54 million $ 16,120
Jan 8, 10 AM $ 0.00154
+3.71%
$ 1.54 million $ 16,144
Jan 8, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 15,999
Jan 8, 8 AM $ 0.00155
-0.83%
$ 1.55 million $ 15,607
Jan 8, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 16,007
Jan 8, 3 AM $ 0.00156
+1.24%
$ 1.56 million $ 16,007
Jan 8, 2 AM $ 0.00154
-1.03%
$ 1.54 million $ 16,533
Jan 8, 1 AM $ 0.00156
+1.17%
$ 1.56 million $ 16,456
Jan 8, 12 AM $ 0.00154
-0.39%
$ 1.54 million $ 17,403
Jan 7, 11 PM $ 0.00155
+2.65%
$ 1.55 million $ 17,279
Jan 7, 10 PM $ 0.0015
-2.28%
$ 1.5 million $ 16,959
Jan 7, 9 PM $ 0.00153
+3.51%
$ 1.53 million $ 16,690
Jan 7, 8 PM $ 0.00148
+3.42%
$ 1.48 million $ 16,443
Jan 7, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 16,922
Jan 7, 6 PM $ 0.00145
+0.76%
$ 1.45 million $ 16,922
Jan 7, 5 PM $ 0.00145
+0.28%
$ 1.45 million $ 17,513
Jan 7, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 17,647
Jan 7, 3 PM $ 0.00144
-0.62%
$ 1.44 million $ 17,882
Jan 7, 2 PM $ 0.00145
-5.47%
$ 1.45 million $ 18,517
Jan 7, 1 PM $ 0.00153
-0.46%
$ 1.53 million $ 18,549
Jan 7, 12 PM $ 0.00155
-0.19%
$ 1.55 million $ 18,848
Jan 7, 11 AM $ 0.00154
-0.52%
$ 1.54 million $ 18,940
Jan 7, 10 AM $ 0.00155
-0.39%
$ 1.55 million $ 18,826
Jan 7, 7 AM $ 0.00156
+0.45%
$ 1.56 million $ 18,714
Jan 7, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 17,898
Jan 7, 5 AM $ 0.00155
+2.31%
$ 1.55 million $ 17,901
Jan 7, 4 AM $ 0.0015
+3.52%
$ 1.5 million $ 17,598
Jan 7, 3 AM $ 0.00145
-2.36%
$ 1.45 million $ 16,978
Jan 7, 2 AM $ 0.00148
+2.42%
$ 1.48 million $ 16,581
Jan 7, 1 AM $ 0.00143
-3.05%
$ 1.43 million $ 16,601
Jan 6, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 16,421
Jan 6, 10 PM $ 0.00154
+0.07%
$ 1.54 million $ 16,036
Jan 6, 9 PM $ 0.00154
+0.46%
$ 1.54 million $ 16,149
Jan 6, 8 PM $ 0.00156
+0.78%
$ 1.56 million $ 16,317
Jan 6, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 16,253
Jan 6, 6 PM $ 0.00154
-1.09%
$ 1.54 million $ 16,253
Jan 6, 4 PM $ 0.00155
+0.45%
$ 1.55 million $ 16,379
Jan 6, 3 PM $ 0.00147
-2.00%
$ 1.47 million $ 16,354
Jan 6, 2 PM $ 0.00149
+2.69%
$ 1.49 million $ 16,146
Jan 6, 11 AM $ 0.00145
-1.23%
$ 1.45 million $ 16,120
Jan 6, 10 AM $ 0.00148
+1.51%
$ 1.48 million $ 15,936
Jan 6, 9 AM $ 0.00146
+0.62%
$ 1.47 million $ 16,196
Jan 6, 6 AM $ 0.00145
+0.90%
$ 1.45 million $ 16,753