N3on Historical Data

N3ON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00145
+0.90%
$ 1.45 million $ 16,753
Jan 6, 5 AM $ 0.00144
-1.37%
$ 1.44 million $ 17,044
Jan 6, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 18,105
Jan 6, 3 AM $ 0.00146
+0.34%
$ 1.46 million $ 18,105
Jan 6, 2 AM $ 0.00145
+0.97%
$ 1.45 million $ 18,006
Jan 6, 1 AM $ 0.00145
+0.14%
$ 1.45 million $ 17,995
Jan 6, 12 AM $ 0.00145
-0.69%
$ 1.45 million $ 18,217
Jan 5, 11 PM $ 0.00146
+1.11%
$ 1.46 million $ 18,400
Jan 5, 9 PM $ 0.00144
-0.76%
$ 1.44 million $ 18,754
Jan 5, 8 PM $ 0.00144
-2.84%
$ 1.44 million $ 18,564
Jan 5, 7 PM $ 0.00146
+0.27%
$ 1.46 million $ 18,280
Jan 5, 5 PM $ 0.00145
-1.62%
$ 1.46 million $ 18,367
Jan 5, 4 PM $ 0.00148
+2.92%
$ 1.48 million $ 18,183
Jan 5, 3 PM $ 0.00144
-0.07%
$ 1.44 million $ 18,213
Jan 5, 2 PM $ 0.00144
-1.90%
$ 1.44 million $ 18,214
Jan 5, 1 PM $ 0.00147
+1.44%
$ 1.48 million $ 17,783
Jan 5, 12 PM $ 0.00145
+0.76%
$ 1.45 million $ 17,759
Jan 5, 10 AM $ 0.00145
+0.83%
$ 1.46 million $ 17,787
Jan 5, 9 AM $ 0.00145
-4.15%
$ 1.46 million $ 17,688
Jan 5, 8 AM $ 0.00152
+3.69%
$ 1.52 million $ 17,512
Jan 5, 7 AM $ 0.00146
-1.88%
$ 1.46 million $ 17,581
Jan 5, 6 AM $ 0.00155
-0.32%
$ 1.55 million $ 17,008
Jan 5, 5 AM $ 0.00155
+5.52%
$ 1.55 million $ 16,963
Jan 5, 4 AM $ 0.00146
+1.67%
$ 1.46 million $ 16,964
Jan 5, 3 AM $ 0.00146
-1.08%
$ 1.46 million $ 17,125
Jan 5, 2 AM $ 0.00147
+0.75%
$ 1.47 million $ 17,144
Jan 5, 1 AM $ 0.00144
-4.39%
$ 1.44 million $ 17,383
Jan 5, 12 AM $ 0.0015
+4.52%
$ 1.5 million $ 17,106
Jan 4, 11 PM $ 0.00144
+0.49%
$ 1.44 million $ 17,188
Jan 4, 10 PM $ 0.00144
-3.09%
$ 1.44 million $ 17,045
Jan 4, 7 PM $ 0.00156
+1.17%
$ 1.56 million $ 16,791
Jan 4, 6 PM $ 0.00155
-0.06%
$ 1.55 million $ 16,889
Jan 4, 5 PM $ 0.00153
+1.06%
$ 1.53 million $ 16,487
Jan 4, 4 PM $ 0.00151
+5.01%
$ 1.51 million $ 16,580
Jan 4, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 16,010
Jan 4, 2 PM $ 0.00147
-0.41%
$ 1.47 million $ 15,985
Jan 4, 1 PM $ 0.00148
-4.27%
$ 1.48 million $ 16,305
Jan 4, 12 PM $ 0.00156
-0.32%
$ 1.56 million $ 16,275
Jan 4, 9 AM $ 0.00156
+1.76%
$ 1.56 million $ 16,226
Jan 4, 8 AM $ 0.00153
-0.45%
$ 1.53 million $ 16,630
Jan 4, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 16,761
Jan 4, 6 AM $ 0.00156
+1.49%
$ 1.56 million $ 16,761
Jan 4, 5 AM $ 0.00156
+0.45%
$ -- $ 16,508
Jan 4, 4 AM $ 0.00152
-1.43%
$ -- $ 16,575
Jan 4, 3 AM $ 0.00154
+0.32%
$ -- $ 16,736
Jan 4, 2 AM $ 0.00154
-0.06%
$ -- $ 16,659
Jan 4, 1 AM $ 0.00154
+2.06%
$ -- $ 16,435
Jan 4, 12 AM $ 0.0015
+4.01%
$ -- $ 16,308
Jan 3, 11 PM $ 0.00143
-0.76%
$ 1.43 million $ 16,207
Jan 3, 10 PM $ 0.00144
-2.43%
$ 1.45 million $ 16,272