N3on Historical Data

N3ON Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00144
-2.43%
$ 1.45 million $ 16,272
Jan 3, 9 PM $ 0.00155
+0.71%
$ 1.55 million $ 16,895
Jan 3, 8 PM $ 0.00147
-0.67%
$ 1.47 million $ 17,089
Jan 3, 7 PM $ 0.00155
-0.06%
$ 1.55 million $ 17,157
Jan 3, 5 PM $ 0.00156
+0.32%
$ 1.56 million $ 17,464
Jan 3, 4 PM $ 0.00156
+4.28%
$ 1.56 million $ 17,435
Jan 3, 3 PM $ 0.00148
-5.13%
$ 1.48 million $ 17,584
Jan 3, 2 PM $ 0.00155
-0.83%
$ 1.55 million $ 17,687
Jan 3, 1 PM $ 0.00155
-0.19%
$ 1.55 million $ 17,391
Jan 3, 12 PM $ 0.00153
+6.39%
$ 1.53 million $ 16,835
Jan 3, 11 AM $ 0.00144
-1.50%
$ 1.44 million $ 16,798
Jan 3, 10 AM $ 0.00146
+0.14%
$ 1.46 million $ 16,542
Jan 3, 9 AM $ 0.00145
+0.41%
$ 1.45 million $ 16,497
Jan 3, 7 AM $ 0.00146
+0.62%
$ 1.46 million $ 16,253
Jan 3, 6 AM $ 0.00144
-3.56%
$ 1.44 million $ 16,123
Jan 3, 5 AM $ 0.0015
+4.01%
$ 1.5 million $ 16,720
Jan 3, 4 AM $ 0.00149
+1.22%
$ 1.49 million $ 15,978
Jan 3, 3 AM $ 0.00144
-4.64%
$ 1.44 million $ 15,320
Jan 3, 2 AM $ 0.00144
-0.82%
$ 1.45 million $ 15,477
Jan 3, 1 AM $ 0.00146
+0.07%
$ 1.46 million $ 15,444
Jan 3, 12 AM $ 0.00147
+0.41%
$ 1.48 million $ 15,708
Jan 2, 11 PM $ 0.00145
-0.14%
$ 1.46 million $ 15,967
Jan 2, 10 PM $ 0.00145
+0.69%
$ 1.46 million $ 15,616
Jan 2, 8 PM $ 0.00144
-5.00%
$ 1.44 million $ 15,523
Jan 2, 7 PM $ 0.0015
+4.73%
$ 1.5 million $ 15,704
Jan 2, 6 PM $ 0.00144
+0.49%
$ 1.44 million $ 15,783
Jan 2, 5 PM $ 0.00145
-0.14%
$ 1.45 million $ 15,598
Jan 2, 4 PM $ 0.00146
-1.55%
$ 1.47 million $ 16,099
Jan 2, 3 PM $ 0.00149
+2.98%
$ 1.49 million $ 16,023
Jan 2, 2 PM $ 0.00154
-0.19%
$ 1.54 million $ 15,544
Jan 2, 12 PM $ 0.00156
+1.23%
$ 1.56 million $ 15,679
Jan 2, 9 AM $ 0.00156
+0.97%
$ 1.56 million $ 15,874
Jan 2, 8 AM $ 0.00155
-0.26%
$ 1.55 million $ 16,031
Jan 2, 6 AM $ 0.00157
+5.31%
$ 1.57 million $ 16,516
Jan 2, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 16,694
Jan 2, 4 AM $ 0.00149
+0.47%
$ 1.49 million $ 16,694
Jan 2, 3 AM $ 0.00147
-4.79%
$ 1.47 million $ 16,804
Jan 2, 2 AM $ 0.00154
+3.97%
$ 1.54 million $ 16,431
Jan 2, 1 AM $ 0.00153
+1.19%
$ 1.53 million $ 16,445
Jan 2, 12 AM $ 0.00148
-0.40%
$ 1.48 million $ 15,713
Jan 1, 11 PM $ 0.00149
+1.22%
$ 1.49 million $ 15,723
Jan 1, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 16,283
Jan 1, 9 PM $ 0.00149
-3.37%
$ 1.49 million $ 16,401
Jan 1, 8 PM $ 0.00153
+2.89%
$ 1.53 million $ 16,539
Jan 1, 7 PM $ 0.00149
-6.72%
$ 1.49 million $ 16,680
Jan 1, 6 PM $ 0.00161
+0.37%
$ 1.61 million $ 16,285
Jan 1, 5 PM $ 0.00156
+1.36%
$ 1.56 million $ 16,512
Jan 1, 4 PM $ 0.00153
+2.21%
$ 1.53 million $ 16,004
Jan 1, 3 PM $ 0.00148
-1.27%
$ 1.48 million $ 15,692
Jan 1, 2 PM $ 0.00155
+1.83%
$ 1.55 million $ 15,822