N3on Historical Data

N3ON Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 16,151
Jan 1, 12 PM $ 0.00158
+4.43%
$ 1.58 million $ 16,293
Jan 1, 11 AM $ 0.00151
+0.60%
$ 1.51 million $ 16,092
Jan 1, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 16,374
Jan 1, 9 AM $ 0.00152
+2.08%
$ 1.52 million $ 16,549
Jan 1, 8 AM $ 0.00149
-3.31%
$ 1.49 million $ 16,884
Jan 1, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 16,813
Jan 1, 6 AM $ 0.00153
-0.26%
$ 1.53 million $ 16,624
Jan 1, 5 AM $ 0.00153
+2.54%
$ 1.53 million $ 17,197
Jan 1, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 17,277
Jan 1, 3 AM $ 0.0015
-0.99%
$ 1.5 million $ 17,550
Jan 1, 2 AM $ 0.00154
+2.39%
$ 1.54 million $ 17,477
Jan 1, 1 AM $ 0.00152
-0.59%
$ 1.52 million $ 17,653
Jan 1, 12 AM $ 0.00151
+1.28%
$ 1.51 million $ 17,774
Dec 31, 11 PM $ 0.00149
-0.07%
$ 1.49 million $ 17,813
Dec 31, 10 PM $ 0.0015
-2.47%
$ 1.5 million $ 17,313
Dec 31, 9 PM $ 0.00152
+0.26%
$ 1.52 million $ 17,050
Dec 31, 8 PM $ 0.00152
+1.95%
$ 1.52 million $ 16,648
Dec 31, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 16,383
Dec 31, 5 PM $ 0.00151
+0.73%
$ 1.51 million $ 15,845
Dec 31, 4 PM $ 0.0015
+0.74%
$ 1.5 million $ 16,490
Dec 31, 3 PM $ 0.00149
-1.32%
$ 1.49 million $ 16,690
Dec 31, 2 PM $ 0.00153
+1.40%
$ 1.53 million $ 16,467
Dec 31, 1 PM $ 0.0015
+0.27%
$ 1.5 million $ 16,459
Dec 31, 12 PM $ 0.00158
+4.86%
$ 1.58 million $ 16,255
Dec 31, 11 AM $ 0.0015
+0.07%
$ 1.5 million $ 16,582
Dec 31, 10 AM $ 0.00151
+0.20%
$ 1.51 million $ 16,423
Dec 31, 9 AM $ 0.0015
-0.20%
$ 1.5 million $ 16,432
Dec 31, 6 AM $ 0.00149
-0.93%
$ 1.49 million $ 16,514
Dec 31, 5 AM $ 0.0015
-2.09%
$ 1.5 million $ 16,401
Dec 31, 4 AM $ 0.00153
+2.06%
$ 1.53 million $ 16,130
Dec 31, 3 AM $ 0.0015
-4.21%
$ 1.5 million $ 16,332
Dec 31, 2 AM $ 0.00156
+3.73%
$ 1.56 million $ 16,302
Dec 31, 1 AM $ 0.00157
+1.48%
$ 1.57 million $ 16,164
Dec 31, 12 AM $ 0.00155
-3.73%
$ 1.55 million $ 16,246
Dec 30, 11 PM $ 0.0016
+3.49%
$ 1.6 million $ 16,270
Dec 30, 10 PM $ 0.00156
-3.05%
$ 1.56 million $ 16,812
Dec 30, 9 PM $ 0.00162
+0.50%
$ 1.62 million $ 17,153
Dec 30, 8 PM $ 0.00153
-5.25%
$ 1.53 million $ 17,252
Dec 30, 7 PM $ 0.00162
-0.55%
$ 1.62 million $ 16,671
Dec 30, 6 PM $ 0.00161
-0.62%
$ 1.61 million $ 16,985
Dec 30, 4 PM $ 0.00161
-1.11%
$ 1.61 million $ 16,982
Dec 30, 3 PM $ 0.0016
+1.66%
$ 1.6 million $ 17,046
Dec 30, 2 PM $ 0.00156
+2.23%
$ 1.56 million $ 17,391
Dec 30, 1 PM $ 0.00152
+1.07%
$ 1.52 million $ 17,846
Dec 30, 12 PM $ 0.00151
-0.20%
$ 1.51 million $ 17,769
Dec 30, 10 AM $ 0.0015
-0.99%
$ 1.5 million $ 18,040
Dec 30, 9 AM $ 0.00151
-1.11%
$ 1.51 million $ 17,968
Dec 30, 8 AM $ 0.00153
+1.59%
$ 1.53 million $ 17,547
Dec 30, 7 AM $ 0.00152
-1.62%
$ 1.52 million $ 17,474