N3on Historical Data

N3ON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00152
-1.62%
$ 1.52 million $ 17,474
Dec 30, 6 AM $ 0.00153
+1.32%
$ 1.53 million $ 17,720
Dec 30, 3 AM $ 0.00151
-2.08%
$ 1.51 million $ 17,654
Dec 30, 2 AM $ 0.00153
-0.39%
$ 1.53 million $ 17,731
Dec 30, 1 AM $ 0.00151
+0.94%
$ 1.51 million $ 17,842
Dec 30, 12 AM $ 0.0015
-2.78%
$ 1.5 million $ 17,824
Dec 29, 11 PM $ 0.00156
-3.94%
$ 1.56 million $ 17,820
Dec 29, 10 PM $ 0.00161
-0.80%
$ 1.61 million $ 17,548
Dec 29, 9 PM $ 0.00162
+0.37%
$ 1.62 million $ 17,469
Dec 29, 8 PM $ 0.00153
-0.26%
$ 1.53 million $ 17,391
Dec 29, 7 PM $ 0.00153
+1.79%
$ 1.53 million $ 18,026
Dec 29, 6 PM $ 0.00151
-1.82%
$ 1.51 million $ 17,926
Dec 29, 5 PM $ 0.00154
+1.52%
$ 1.54 million $ 18,008
Dec 29, 4 PM $ 0.00151
+0.33%
$ 1.51 million $ 17,747
Dec 29, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 17,530
Dec 29, 2 PM $ 0.0015
-0.27%
$ 1.5 million $ 17,680
Dec 29, 1 PM $ 0.00151
-0.79%
$ 1.51 million $ 17,700
Dec 29, 12 PM $ 0.00152
-1.43%
$ 1.52 million $ 17,587
Dec 29, 11 AM $ 0.00161
+4.40%
$ 1.61 million $ 17,223
Dec 29, 10 AM $ 0.00161
-0.74%
$ 1.61 million $ 16,962
Dec 29, 9 AM $ 0.00162
+0.75%
$ 1.62 million $ 16,994
Dec 29, 8 AM $ 0.00162
-0.62%
$ 1.62 million $ 16,881
Dec 29, 7 AM $ 0.00161
-0.06%
$ 1.61 million $ 17,383
Dec 29, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 17,079
Dec 29, 5 AM $ 0.00161
+0.25%
$ 1.61 million $ 17,066
Dec 29, 4 AM $ 0.0016
+1.45%
$ 1.6 million $ 16,969
Dec 29, 3 AM $ 0.00158
+4.22%
$ 1.58 million $ 16,925
Dec 29, 2 AM $ 0.00152
-0.13%
$ 1.52 million $ 16,762
Dec 29, 1 AM $ 0.00152
+0.07%
$ 1.52 million $ 16,926
Dec 28, 11 PM $ 0.00151
-0.59%
$ 1.51 million $ 16,884
Dec 28, 10 PM $ 0.00151
-0.92%
$ 1.51 million $ 16,646
Dec 28, 8 PM $ 0.00151
+0.87%
$ 1.51 million $ 16,520
Dec 28, 7 PM $ 0.0015
-2.85%
$ 1.5 million $ 16,490
Dec 28, 6 PM $ 0.00154
+1.12%
$ 1.54 million $ 16,583
Dec 28, 5 PM $ 0.0015
-0.79%
$ 1.5 million $ 16,178
Dec 28, 4 PM $ 0.00151
-0.72%
$ 1.51 million $ 16,125
Dec 28, 3 PM $ 0.00151
-0.26%
$ 1.51 million $ 16,250
Dec 28, 2 PM $ 0.00151
-1.05%
$ 1.51 million $ 16,365
Dec 28, 1 PM $ 0.00152
-4.09%
$ 1.52 million $ 16,177
Dec 28, 12 PM $ 0.00159
+2.92%
$ 1.59 million $ 16,141
Dec 28, 11 AM $ 0.00153
-2.73%
$ 1.53 million $ 16,538
Dec 28, 10 AM $ 0.00157
-3.97%
$ 1.57 million $ 16,633
Dec 28, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 16,733
Dec 28, 8 AM $ 0.00165
+1.47%
$ 1.65 million $ 16,802
Dec 28, 7 AM $ 0.00163
-0.37%
$ 1.63 million $ 16,299
Dec 28, 5 AM $ 0.00165
-0.54%
$ 1.65 million $ 16,268
Dec 28, 4 AM $ 0.00165
+0.06%
$ 1.65 million $ 16,539
Dec 28, 3 AM $ 0.00165
+4.62%
$ 1.65 million $ 16,658
Dec 28, 12 AM $ 0.00165
+4.70%
$ 1.65 million $ 16,503
Dec 27, 11 PM $ 0.00159
-4.28%
$ 1.59 million $ 16,723