N3on Historical Data

N3ON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00164
-1.38%
$ 1.64 million $ 16,771
Dec 27, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 16,977
Dec 27, 8 PM $ 0.00166
+1.28%
$ 1.66 million $ 17,107
Dec 27, 7 PM $ 0.00164
+0.31%
$ 1.64 million $ 17,402
Dec 27, 6 PM $ 0.00165
+0.86%
$ 1.65 million $ 17,443
Dec 27, 5 PM $ 0.00164
+0.25%
$ 1.64 million $ 17,428
Dec 27, 4 PM $ 0.00163
-0.73%
$ 1.63 million $ 17,455
Dec 27, 3 PM $ 0.00164
+0.37%
$ 1.65 million $ 17,415
Dec 27, 2 PM $ 0.00156
-5.35%
$ 1.56 million $ 17,650
Dec 27, 1 PM $ 0.00165
+1.48%
$ 1.65 million $ 17,749
Dec 27, 12 PM $ 0.00162
-0.43%
$ 1.62 million $ 17,724
Dec 27, 11 AM $ 0.00165
+0.37%
$ 1.65 million $ 17,359
Dec 27, 10 AM $ 0.00164
-0.24%
$ 1.65 million $ 17,255
Dec 27, 9 AM $ 0.00165
+5.09%
$ 1.65 million $ 17,049
Dec 27, 8 AM $ 0.00157
+1.16%
$ 1.57 million $ 16,756
Dec 27, 7 AM $ 0.00154
-0.45%
$ 1.54 million $ 17,192
Dec 27, 6 AM $ 0.00162
+0.06%
$ 1.62 million $ 17,035
Dec 27, 5 AM $ 0.00162
+0.56%
$ 1.62 million $ 16,879
Dec 27, 3 AM $ 0.00165
+0.79%
$ 1.65 million $ 16,646
Dec 27, 2 AM $ 0.00163
-0.67%
$ 1.64 million $ 16,769
Dec 27, 1 AM $ 0.00165
+0.30%
$ 1.65 million $ 16,732
Dec 27, 12 AM $ 0.00165
+0.67%
$ 1.65 million $ 16,945
Dec 26, 11 PM $ 0.00164
-0.30%
$ 1.64 million $ 16,937
Dec 26, 10 PM $ 0.00165
+1.79%
$ 1.65 million $ 17,097
Dec 26, 9 PM $ 0.00163
+5.17%
$ 1.63 million $ 17,024
Dec 26, 8 PM $ 0.00153
-0.78%
$ 1.53 million $ 16,979
Dec 26, 7 PM $ 0.00153
-0.26%
$ 1.53 million $ 17,035
Dec 26, 6 PM $ 0.00153
-0.84%
$ 1.53 million $ 16,818
Dec 26, 5 PM $ 0.00155
-1.02%
$ 1.55 million $ 16,846
Dec 26, 4 PM $ 0.00166
+0.12%
$ 1.66 million $ 17,075
Dec 26, 3 PM $ 0.00166
+5.87%
$ 1.66 million $ 17,097
Dec 26, 2 PM $ 0.00157
+1.29%
$ 1.57 million $ 16,866
Dec 26, 12 PM $ 0.00154
-0.65%
$ 1.54 million $ 18,030
Dec 26, 11 AM $ 0.00155
-5.56%
$ 1.55 million $ 17,851
Dec 26, 10 AM $ 0.00164
+0.37%
$ 1.64 million $ 17,786
Dec 26, 9 AM $ 0.00164
+5.58%
$ 1.65 million $ 18,029
Dec 26, 8 AM $ 0.00157
+2.48%
$ 1.57 million $ 18,707
Dec 26, 7 AM $ 0.00153
-0.59%
$ 1.53 million $ 18,348
Dec 26, 6 AM $ 0.00155
+1.18%
$ 1.55 million $ 18,702
Dec 26, 5 AM $ 0.00153
-1.23%
$ 1.53 million $ 18,993
Dec 26, 2 AM $ 0.00153
-2.05%
$ 1.53 million $ 18,977
Dec 26, 1 AM $ 0.00157
+0.45%
$ 1.57 million $ 18,987
Dec 26, 12 AM $ 0.00153
-3.34%
$ 1.53 million $ 18,854
Dec 25, 11 PM $ 0.00157
-4.72%
$ 1.57 million $ 18,775
Dec 25, 10 PM $ 0.00165
+1.17%
$ 1.65 million $ 18,792
Dec 25, 9 PM $ 0.00164
-0.72%
$ 1.64 million $ 18,506
Dec 25, 8 PM $ 0.00165
+3.06%
$ 1.65 million $ 18,430
Dec 25, 7 PM $ 0.0016
+4.50%
$ 1.6 million $ 18,283
Dec 25, 6 PM $ 0.00155
+0.65%
$ 1.55 million $ 18,051
Dec 25, 5 PM $ 0.00154
-1.41%
$ 1.54 million $ 18,458