N3on Historical Data

N3ON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00154
-1.41%
$ 1.54 million $ 18,458
Dec 25, 3 PM $ 0.00163
+3.88%
$ 1.64 million $ 18,634
Dec 25, 2 PM $ 0.00159
-2.16%
$ 1.59 million $ 18,747
Dec 25, 1 PM $ 0.00162
+0.37%
$ 1.62 million $ 18,657
Dec 25, 12 PM $ 0.00162
+1.44%
$ 1.63 million $ 17,996
Dec 25, 10 AM $ 0.00162
-0.06%
$ 1.62 million $ 18,340
Dec 25, 9 AM $ 0.00162
+0.68%
$ 1.62 million $ 18,269
Dec 25, 8 AM $ 0.00161
+2.28%
$ 1.61 million $ 18,078
Dec 25, 7 AM $ 0.00159
-1.79%
$ 1.59 million $ 18,219
Dec 25, 6 AM $ 0.00161
+0.69%
$ 1.61 million $ 18,233
Dec 25, 5 AM $ 0.00159
-1.49%
$ 1.59 million $ 18,013
Dec 25, 4 AM $ 0.00162
+1.82%
$ 1.62 million $ 17,825
Dec 25, 3 AM $ 0.0016
+6.59%
$ 1.6 million $ 18,018
Dec 25, 2 AM $ 0.0015
-5.94%
$ 1.5 million $ 18,094
Dec 25, 1 AM $ 0.0016
-0.93%
$ 1.6 million $ 18,346
Dec 25, 12 AM $ 0.00162
+1.89%
$ 1.62 million $ 18,322
Dec 24, 11 PM $ 0.00159
-2.22%
$ 1.59 million $ 18,705
Dec 24, 10 PM $ 0.00162
+0.87%
$ 1.62 million $ 18,520
Dec 24, 9 PM $ 0.00162
+0.25%
$ 1.62 million $ 18,624
Dec 24, 8 PM $ 0.00161
-0.56%
$ 1.61 million $ 18,595
Dec 24, 7 PM $ 0.0016
+0.82%
$ 1.6 million $ 19,060
Dec 24, 6 PM $ 0.00159
-0.25%
$ 1.59 million $ 19,216
Dec 24, 5 PM $ 0.00159
-0.38%
$ 1.59 million $ 19,282
Dec 24, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 19,241
Dec 24, 3 PM $ 0.00151
-0.86%
$ 1.51 million $ 18,876
Dec 24, 2 PM $ 0.00152
+1.74%
$ 1.52 million $ 18,786
Dec 24, 1 PM $ 0.00149
-0.20%
$ 1.49 million $ 18,899
Dec 24, 12 PM $ 0.0015
+1.21%
$ 1.5 million $ 18,740
Dec 24, 11 AM $ 0.00148
-0.47%
$ 1.48 million $ 19,071
Dec 24, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 19,043
Dec 24, 9 AM $ 0.00151
-0.40%
$ 1.51 million $ 19,043
Dec 24, 7 AM $ 0.00148
-0.94%
$ 1.48 million $ 19,329
Dec 24, 6 AM $ 0.00148
-3.39%
$ 1.48 million $ 19,133
Dec 24, 5 AM $ 0.00153
-4.60%
$ 1.53 million $ 19,343
Dec 24, 4 AM $ 0.0016
-0.74%
$ 1.6 million $ 19,486
Dec 24, 3 AM $ 0.0016
-0.06%
$ 1.59 million $ 19,168
Dec 24, 2 AM $ 0.00152
-2.44%
$ 1.52 million $ 19,088
Dec 24, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 19,168
Dec 24, 12 AM $ 0.00161
+1.19%
$ 1.61 million $ 19,164
Dec 23, 11 PM $ 0.00159
-0.93%
$ 1.59 million $ 19,069
Dec 23, 10 PM $ 0.00161
+0.12%
$ 1.61 million $ 18,907
Dec 23, 9 PM $ 0.00161
+1.00%
$ 1.61 million $ 19,191
Dec 23, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 18,891
Dec 23, 7 PM $ 0.0016
+2.89%
$ 1.6 million $ 18,806
Dec 23, 6 PM $ 0.00154
+3.41%
$ 1.54 million $ 18,431
Dec 23, 5 PM $ 0.0015
-0.27%
$ 1.5 million $ 18,586
Dec 23, 4 PM $ 0.00148
-1.13%
$ 1.49 million $ 18,611
Dec 23, 3 PM $ 0.0015
-0.33%
$ 1.5 million $ 18,566
Dec 23, 2 PM $ 0.00151
-0.59%
$ 1.51 million $ 24,498
Dec 23, 1 PM $ 0.0015
-2.59%
$ 1.5 million $ 24,511