N3on Historical Data

N3ON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000568
+0.00%
$ 567,680 $ 16,928
Apr 26, 10 AM $ 0.000572
+0.73%
$ 572,050 $ 17,012
Apr 26, 9 AM $ 0.000567
+0.00%
$ 567,010 $ 16,712
Apr 26, 8 AM $ 0.000573
+0.85%
$ 572,600 $ 16,168
Apr 26, 7 AM $ 0.000567
+0.00%
$ 567,110 $ 15,622
Apr 26, 6 AM $ 0.000573
+1.46%
$ 572,570 $ 15,032
Apr 26, 5 AM $ 0.000564
-2.00%
$ 564,310 $ 14,710
Apr 26, 4 AM $ 0.000576
-6.20%
$ 575,830 $ 14,205
Apr 26, 3 AM $ 0.000613
+0.00%
$ 612,800 $ 13,531
Apr 26, 2 AM $ 0.000606
-0.03%
$ 606,200 $ 12,632
Apr 26, 1 AM $ 0.000615
+0.11%
$ 615,410 $ 11,829
Apr 26, 12 AM $ 0.000615
+0.00%
$ 614,730 $ 11,684
Apr 25, 11 PM $ 0.000605
-0.31%
$ 604,510 $ 10,674
Apr 25, 9 PM $ 0.000606
-0.09%
$ 605,840 $ 10,114
Apr 25, 8 PM $ 0.00061
+0.00%
$ 609,960 $ 9,275
Apr 25, 7 PM $ 0.000611
+0.69%
$ 610,530 $ 9,247
Apr 25, 4 PM $ 0.000608
-0.19%
$ 607,520 $ 8,812
Apr 25, 3 PM $ 0.000609
+0.92%
$ 608,680 $ 9,098
Apr 25, 2 PM $ 0.000602
-0.62%
$ 602,210 $ 8,276
Apr 25, 1 PM $ 0.000606
+0.01%
$ 606,270 $ 8,533
Apr 25, 12 PM $ 0.000609
+0.33%
$ 609,260 $ 8,893
Apr 25, 11 AM $ 0.000613
-0.43%
$ 612,580 $ 9,073
Apr 25, 10 AM $ 0.000615
+0.05%
$ 615,240 $ 9,411
Apr 25, 9 AM $ 0.000615
+0.26%
$ 614,940 $ 9,647
Apr 24, 9 PM $ 0.000606
-0.03%
$ 606,270 $ 17,560
Apr 24, 7 PM $ 0.000608
+0.29%
$ 608,190 $ 17,335
Apr 24, 6 PM $ 0.000609
+0.40%
$ 608,830 $ 17,819
Apr 24, 5 PM $ 0.000605
+0.10%
$ 605,500 $ 18,084
Apr 24, 4 PM $ 0.000571
-5.82%
$ 571,370 $ 17,807
Apr 24, 3 PM $ 0.000608
+0.20%
$ 607,620 $ 17,584
Apr 24, 2 PM $ 0.000606
-0.03%
$ 606,260 $ 18,258
Apr 24, 11 AM $ 0.00057
+0.00%
$ 570,130 $ 17,390
Apr 24, 10 AM $ 0.000611
-0.12%
$ 610,930 $ 17,046
Apr 24, 9 AM $ 0.000612
+1.08%
$ 612,010 $ 17,182
Apr 24, 8 AM $ 0.000605
-0.16%
$ 605,470 $ 17,483
Apr 24, 7 AM $ 0.000613
-0.09%
$ 612,670 $ 17,404
Apr 24, 6 AM $ 0.000613
-0.36%
$ 613,240 $ 17,182
Apr 24, 4 AM $ 0.000606
+0.16%
$ 606,350 $ 17,536
Apr 24, 3 AM $ 0.000606
+0.11%
$ 606,310 $ 17,453
Apr 24, 2 AM $ 0.00057
+0.00%
$ 569,840 $ 17,398
Apr 24, 1 AM $ 0.000602
-0.67%
$ 602,340 $ 17,617
Apr 23, 11 PM $ 0.000611
-0.12%
$ 611,440 $ 17,565
Apr 23, 10 PM $ 0.000612
+0.18%
$ 612,450 $ 17,429
Apr 23, 9 PM $ 0.000604
-0.15%
$ 604,000 $ 17,657
Apr 23, 8 PM $ 0.000574
+0.17%
$ 574,140 $ 17,826
Apr 23, 7 PM $ 0.000565
-6.92%
$ 565,140 $ 17,882
Apr 23, 6 PM $ 0.000608
+0.24%
$ 607,880 $ 17,975
Apr 23, 5 PM $ 0.000606
+0.02%
$ 606,420 $ 17,935
Apr 23, 4 PM $ 0.000608
-0.36%
$ 607,790 $ 17,897
Apr 23, 3 PM $ 0.00061
+7.74%
$ 609,960 $ 17,512