N3on Historical Data

N3ON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0015
-2.59%
$ 1.5 million $ 24,511
Dec 23, 12 PM $ 0.00153
-4.66%
$ 1.53 million $ 24,490
Dec 23, 11 AM $ 0.0016
-0.44%
$ 1.6 million $ 24,335
Dec 23, 10 AM $ 0.0016
-0.25%
$ 1.6 million $ 24,177
Dec 23, 9 AM $ 0.0016
+0.56%
$ 1.6 million $ 23,330
Dec 23, 8 AM $ 0.0016
+0.25%
$ 1.6 million $ 22,876
Dec 23, 7 AM $ 0.00159
-0.99%
$ 1.59 million $ 22,941
Dec 23, 6 AM $ 0.0016
+0.31%
$ 1.6 million $ 22,631
Dec 23, 5 AM $ 0.00152
-0.20%
$ 1.52 million $ 22,447
Dec 23, 4 AM $ 0.00151
-5.44%
$ 1.51 million $ 22,402
Dec 23, 3 AM $ 0.00161
+6.26%
$ 1.61 million $ 22,213
Dec 23, 2 AM $ 0.0015
+0.47%
$ 1.5 million $ 22,190
Dec 23, 1 AM $ 0.0015
-2.53%
$ 1.5 million $ 21,401
Dec 23, 12 AM $ 0.00153
-3.34%
$ 1.53 million $ 21,487
Dec 22, 11 PM $ 0.00158
+0.64%
$ 1.58 million $ 21,590
Dec 22, 10 PM $ 0.00156
+3.94%
$ 1.56 million $ 21,306
Dec 22, 9 PM $ 0.00148
-2.88%
$ 1.48 million $ 21,065
Dec 22, 8 PM $ 0.00149
+0.61%
$ 1.49 million $ 20,829
Dec 22, 7 PM $ 0.00148
-2.18%
$ 1.48 million $ 21,161
Dec 22, 6 PM $ 0.00153
+1.66%
$ 1.53 million $ 21,285
Dec 22, 5 PM $ 0.00158
+2.80%
$ 1.58 million $ 21,490
Dec 22, 4 PM $ 0.00153
+1.05%
$ 1.53 million $ 21,449
Dec 22, 3 PM $ 0.00157
+0.77%
$ 1.57 million $ 15,505
Dec 22, 2 PM $ 0.00156
+6.11%
$ 1.56 million $ 15,479
Dec 22, 1 PM $ 0.00148
-0.14%
$ 1.48 million $ 15,188
Dec 22, 12 PM $ 0.00155
+0.45%
$ 1.55 million $ 14,982
Dec 22, 11 AM $ 0.00156
+0.58%
$ 1.56 million $ 15,032
Dec 22, 10 AM $ 0.00155
-1.40%
$ 1.55 million $ 15,505
Dec 22, 9 AM $ 0.00156
+4.83%
$ 1.56 million $ 15,614
Dec 22, 8 AM $ 0.00148
+1.37%
$ 1.48 million $ 15,828
Dec 22, 7 AM $ 0.00146
-4.19%
$ 1.46 million $ 15,611
Dec 22, 6 AM $ 0.00153
-2.73%
$ 1.53 million $ 15,668
Dec 22, 5 AM $ 0.00157
+0.13%
$ 1.57 million $ 16,025
Dec 22, 4 AM $ 0.00155
-0.58%
$ 1.55 million $ 15,506
Dec 22, 3 AM $ 0.00157
+0.58%
$ 1.57 million $ 15,506
Dec 22, 2 AM $ 0.00156
+0.13%
$ 1.56 million $ 15,209
Dec 22, 1 AM $ 0.00156
+7.74%
$ 1.56 million $ 15,722
Dec 22, 12 AM $ 0.00146
-0.14%
$ 1.46 million $ 15,660
Dec 21, 11 PM $ 0.00144
-2.37%
$ 1.44 million $ 16,200
Dec 21, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 16,251
Dec 21, 9 PM $ 0.00154
+1.38%
$ 1.54 million $ 16,747
Dec 21, 8 PM $ 0.00153
+0.52%
$ 1.53 million $ 16,918
Dec 21, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 15,705
Dec 21, 6 PM $ 0.00152
-0.07%
$ 1.52 million $ 15,906
Dec 21, 5 PM $ 0.00151
+0.40%
$ 1.51 million $ 16,211
Dec 21, 4 PM $ 0.00151
-0.26%
$ 1.51 million $ 16,143
Dec 21, 3 PM $ 0.00151
+0.53%
$ 1.51 million $ 16,060
Dec 21, 1 PM $ 0.00143
+0.99%
$ 1.43 million $ 16,143
Dec 21, 12 PM $ 0.00141
-1.32%
$ 1.42 million $ 16,212
Dec 21, 11 AM $ 0.00143
-0.07%
$ 1.43 million $ 16,151