N3on Historical Data

N3ON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00142
-1.18%
$ 1.42 million $ 16,162
Dec 21, 8 AM $ 0.00144
+0.14%
$ 1.44 million $ 16,330
Dec 21, 7 AM $ 0.00142
-1.79%
$ 1.42 million $ 16,042
Dec 21, 6 AM $ 0.00144
+1.34%
$ 1.44 million $ 16,119
Dec 21, 5 AM $ 0.00142
-1.25%
$ 1.42 million $ 15,589
Dec 21, 3 AM $ 0.00142
-0.21%
$ 1.43 million $ 16,569
Dec 21, 2 AM $ 0.00142
-0.70%
$ 1.42 million $ 16,870
Dec 21, 1 AM $ 0.00143
-2.92%
$ 1.43 million $ 16,768
Dec 21, 12 AM $ 0.00147
-0.47%
$ 1.47 million $ 17,025
Dec 20, 11 PM $ 0.00154
+3.08%
$ 1.54 million $ 16,692
Dec 20, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 16,604
Dec 20, 9 PM $ 0.00142
-0.07%
$ 1.42 million $ 16,169
Dec 20, 8 PM $ 0.00144
+0.77%
$ 1.44 million $ 16,103
Dec 20, 7 PM $ 0.00143
-2.46%
$ 1.43 million $ 16,171
Dec 20, 6 PM $ 0.00146
-0.61%
$ 1.46 million $ 16,368
Dec 20, 5 PM $ 0.00154
+3.98%
$ 1.54 million $ 15,473
Dec 20, 4 PM $ 0.00148
+0.88%
$ 1.48 million $ 15,579
Dec 20, 3 PM $ 0.00153
+0.79%
$ 1.53 million $ 15,804
Dec 20, 1 PM $ 0.00152
+2.92%
$ 1.52 million $ 15,791
Dec 20, 12 PM $ 0.00147
+0.55%
$ 1.47 million $ 15,817
Dec 20, 10 AM $ 0.00154
-0.52%
$ 1.54 million $ 15,964
Dec 20, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 16,135
Dec 20, 8 AM $ 0.00155
+0.39%
$ 1.55 million $ 15,871
Dec 20, 7 AM $ 0.00154
+5.03%
$ 1.54 million $ 15,809
Dec 20, 6 AM $ 0.00154
+3.22%
$ 1.54 million $ 16,195
Dec 20, 5 AM $ 0.00149
+1.36%
$ 1.49 million $ 16,333
Dec 20, 4 AM $ 0.00153
+5.87%
$ 1.53 million $ 16,461
Dec 20, 3 AM $ 0.00144
+0.91%
$ 1.44 million $ 15,804
Dec 20, 2 AM $ 0.00143
+0.28%
$ 1.43 million $ 15,616
Dec 20, 1 AM $ 0.00145
+0.07%
$ 1.45 million $ 15,636
Dec 20, 12 AM $ 0.00145
-2.03%
$ 1.45 million $ 15,372
Dec 19, 11 PM $ 0.00148
+0.00%
$ 1.49 million $ 15,333
Dec 19, 10 PM $ 0.00155
+0.97%
$ 1.55 million $ 15,332
Dec 19, 9 PM $ 0.00155
+3.05%
$ 1.55 million $ 15,383
Dec 19, 8 PM $ 0.00143
-4.72%
$ 1.43 million $ 15,494
Dec 19, 7 PM $ 0.00149
+1.70%
$ 1.49 million $ 15,586
Dec 19, 6 PM $ 0.00155
+0.91%
$ 1.55 million $ 15,498
Dec 19, 5 PM $ 0.00154
-0.32%
$ 1.54 million $ 15,431
Dec 19, 4 PM $ 0.00154
+0.98%
$ 1.54 million $ 15,424
Dec 19, 3 PM $ 0.00147
+1.52%
$ 1.47 million $ 15,471
Dec 19, 2 PM $ 0.00154
+6.74%
$ 1.54 million $ 15,333
Dec 19, 1 PM $ 0.00155
+3.74%
$ 1.55 million $ 15,382
Dec 19, 12 PM $ 0.0015
-0.80%
$ 1.5 million $ 15,086
Dec 19, 11 AM $ 0.00145
-2.49%
$ 1.45 million $ 15,018
Dec 19, 10 AM $ 0.00148
-2.43%
$ 1.48 million $ 14,783
Dec 19, 8 AM $ 0.00155
+0.26%
$ 1.55 million $ 14,566
Dec 19, 7 AM $ 0.00144
-6.59%
$ 1.45 million $ 14,239
Dec 19, 5 AM $ 0.00144
+0.14%
$ 1.44 million $ 14,177
Dec 19, 4 AM $ 0.00144
-6.11%
$ 1.45 million $ 14,186
Dec 19, 3 AM $ 0.00154
+6.21%
$ 1.54 million $ 14,002