N3on Historical Data

N3ON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00143
-0.62%
$ 1.44 million $ 14,345
Dec 19, 1 AM $ 0.00143
-1.04%
$ 1.43 million $ 14,371
Dec 19, 12 AM $ 0.00148
+1.16%
$ 1.48 million $ 14,615
Dec 18, 11 PM $ 0.00154
-0.97%
$ 1.54 million $ 14,799
Dec 18, 9 PM $ 0.00154
+0.20%
$ 1.54 million $ 14,460
Dec 18, 8 PM $ 0.00144
-1.10%
$ 1.44 million $ 14,373
Dec 18, 7 PM $ 0.00144
-6.68%
$ 1.44 million $ 14,544
Dec 18, 6 PM $ 0.00154
+0.72%
$ 1.54 million $ 14,227
Dec 18, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 14,557
Dec 18, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 14,397
Dec 18, 3 PM $ 0.00146
-5.08%
$ 1.46 million $ 14,427
Dec 18, 2 PM $ 0.00152
-1.80%
$ 1.52 million $ 14,687
Dec 18, 1 PM $ 0.00155
-0.38%
$ 1.55 million $ 14,659
Dec 18, 11 AM $ 0.00157
-0.06%
$ 1.57 million $ 15,084
Dec 18, 8 AM $ 0.00157
-0.19%
$ 1.57 million $ 15,533
Dec 18, 7 AM $ 0.00156
-0.83%
$ 1.56 million $ 16,074
Dec 18, 6 AM $ 0.00158
+1.16%
$ 1.58 million $ 15,960
Dec 18, 5 AM $ 0.00157
+0.26%
$ 1.57 million $ 16,146
Dec 18, 4 AM $ 0.00157
+5.79%
$ 1.57 million $ 16,319
Dec 18, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 16,814
Dec 18, 2 AM $ 0.00148
-1.53%
$ 1.48 million $ 16,814
Dec 18, 1 AM $ 0.0015
+0.80%
$ 1.5 million $ 16,457
Dec 18, 12 AM $ 0.0015
+0.13%
$ 1.5 million $ 16,362
Dec 17, 11 PM $ 0.00151
-0.07%
$ 1.51 million $ 16,438
Dec 17, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 16,592
Dec 17, 9 PM $ 0.0015
+0.47%
$ 1.5 million $ 16,592
Dec 17, 8 PM $ 0.00152
+0.07%
$ 1.52 million $ 17,132
Dec 17, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 17,250
Dec 17, 6 PM $ 0.00151
-2.58%
$ 1.51 million $ 17,250
Dec 17, 5 PM $ 0.00151
-1.31%
$ 1.51 million $ 17,213
Dec 17, 4 PM $ 0.00158
+3.20%
$ 1.58 million $ 17,259
Dec 17, 3 PM $ 0.00153
-6.30%
$ 1.53 million $ 17,068
Dec 17, 2 PM $ 0.00165
+0.67%
$ 1.65 million $ 17,196
Dec 17, 12 PM $ 0.0017
+0.83%
$ 1.7 million $ 17,672
Dec 17, 11 AM $ 0.00176
+0.80%
$ 1.76 million $ 17,705
Dec 17, 7 AM $ 0.00175
+1.45%
$ 1.75 million $ 17,810
Dec 17, 6 AM $ 0.00165
-0.54%
$ 1.65 million $ 17,458
Dec 17, 5 AM $ 0.00165
-1.38%
$ 1.65 million $ 17,501
Dec 17, 4 AM $ 0.00175
-0.51%
$ 1.75 million $ 17,631
Dec 17, 3 AM $ 0.00177
+3.20%
$ 1.77 million $ 17,500
Dec 17, 2 AM $ 0.00172
-0.69%
$ 1.72 million $ 17,774
Dec 16, 11 PM $ 0.00168
-0.24%
$ 1.68 million $ 17,942
Dec 16, 10 PM $ 0.00169
+0.36%
$ 1.69 million $ 18,106
Dec 16, 9 PM $ 0.00169
+0.53%
$ 1.69 million $ 18,345
Dec 16, 8 PM $ 0.00168
-0.65%
$ 1.68 million $ 18,110
Dec 16, 7 PM $ 0.00167
-1.00%
$ 1.68 million $ 17,966
Dec 16, 5 PM $ 0.00168
-0.71%
$ 1.68 million $ 18,396
Dec 16, 4 PM $ 0.00168
+0.06%
$ 1.68 million $ 18,390
Dec 16, 3 PM $ 0.00168
-5.61%
$ 1.68 million $ 18,393
Dec 16, 2 PM $ 0.00181
+3.42%
$ 1.81 million $ 18,198