N3on Historical Data

N3ON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00181
+3.42%
$ 1.81 million $ 18,198
Dec 16, 1 PM $ 0.00176
+2.26%
$ 1.76 million $ 18,194
Dec 16, 12 PM $ 0.00182
+0.83%
$ 1.82 million $ 17,901
Dec 16, 11 AM $ 0.00182
+0.16%
$ 1.82 million $ 17,629
Dec 16, 10 AM $ 0.00182
+0.55%
$ 1.82 million $ 17,693
Dec 16, 9 AM $ 0.00186
-0.21%
$ 1.86 million $ 17,399
Dec 16, 8 AM $ 0.00186
+0.32%
$ 1.86 million $ 17,369
Dec 16, 2 AM $ 0.00314
-0.32%
$ 3.14 million $ 17,687
Dec 16, 1 AM $ 0.00315
+0.32%
$ 3.15 million $ 17,781
Dec 16, 12 AM $ 0.00314
-0.48%
$ 3.14 million $ 17,883
Dec 15, 11 PM $ 0.00315
+0.48%
$ 3.15 million $ 17,756
Dec 15, 9 PM $ 0.00314
+0.32%
$ 3.15 million $ 17,216
Dec 15, 8 PM $ 0.00313
+0.71%
$ 3.13 million $ 17,329
Dec 15, 7 PM $ 0.00312
-0.67%
$ 3.12 million $ 17,068
Dec 15, 6 PM $ 0.00313
-1.36%
$ 3.13 million $ 17,191
Dec 15, 5 PM $ 0.00316
+7.44%
$ 3.16 million $ 16,807
Dec 15, 4 PM $ 0.00296
-0.03%
$ 2.96 million $ 16,644
Dec 15, 3 PM $ 0.00296
+0.82%
$ 2.96 million $ 16,395
Dec 15, 2 PM $ 0.00294
-6.25%
$ 2.94 million $ 16,432
Dec 15, 1 PM $ 0.00313
+0.45%
$ 3.13 million $ 16,089
Dec 15, 12 PM $ 0.00313
-0.13%
$ 3.13 million $ 16,043
Dec 15, 11 AM $ 0.00314
+0.10%
$ 3.14 million $ 16,079
Dec 15, 10 AM $ 0.00314
+1.32%
$ 3.14 million $ 15,919
Dec 15, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 16,064
Dec 15, 8 AM $ 0.00316
+0.86%
$ 3.16 million $ 16,030
Dec 15, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 15,735
Dec 15, 4 AM $ 0.00317
+0.19%
$ 3.17 million $ 16,402
Dec 15, 2 AM $ 0.00316
+0.00%
$ 3.16 million $ 16,666
Dec 14, 10 PM $ 0.00331
+0.21%
$ 3.31 million $ 16,609
Dec 14, 9 PM $ 0.0033
-2.74%
$ 3.3 million $ 16,581
Dec 14, 8 PM $ 0.00349
+0.03%
$ 3.49 million $ 16,586
Dec 14, 7 PM $ 0.00349
-0.48%
$ 3.49 million $ 16,597
Dec 14, 6 PM $ 0.0035
+0.84%
$ 3.5 million $ 16,564
Dec 14, 4 PM $ 0.00348
+0.75%
$ 3.48 million $ 16,921
Dec 14, 3 PM $ 0.00346
+0.00%
$ 3.46 million $ 17,278
Dec 14, 2 PM $ 0.00349
+0.61%
$ 3.49 million $ 17,438
Dec 14, 1 PM $ 0.00347
-0.26%
$ 3.47 million $ 17,428
Dec 14, 12 PM $ 0.00347
+0.00%
$ 3.47 million $ 17,677
Dec 14, 11 AM $ 0.00351
+0.60%
$ 3.51 million $ 17,447
Dec 14, 10 AM $ 0.00349
-0.51%
$ 3.49 million $ 17,689
Dec 14, 9 AM $ 0.00349
+0.34%
$ 3.49 million $ 17,470
Dec 14, 4 AM $ 0.0035
+0.09%
$ 3.5 million $ 16,930
Dec 14, 3 AM $ 0.0035
-0.11%
$ 3.5 million $ 16,822
Dec 14, 2 AM $ 0.00348
-0.20%
$ 3.48 million $ 16,733
Dec 13, 7 PM $ 0.00396
-2.61%
$ 3.96 million $ 15,857
Dec 13, 5 PM $ 0.00404
-0.30%
$ 4.04 million $ 16,340
Dec 13, 4 PM $ 0.00404
+0.00%
$ 4.04 million $ 16,338
Dec 13, 3 PM $ 0.00409
+0.07%
$ 4.09 million $ 16,069
Dec 13, 2 PM $ 0.00407
+0.59%
$ 4.07 million $ 15,932
Dec 13, 9 AM $ 0.00403
-0.05%
$ 4.03 million $ 15,684