N3on Historical Data

N3ON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00403
-0.05%
$ 4.03 million $ 15,684
Dec 13, 8 AM $ 0.00403
-0.39%
$ 4.04 million $ 15,782
Dec 13, 7 AM $ 0.00404
-0.66%
$ 4.04 million $ 15,913
Dec 13, 6 AM $ 0.00406
+1.05%
$ 4.06 million $ 15,784
Dec 13, 5 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,546
Dec 13, 4 AM $ 0.00408
+0.25%
$ 4.08 million $ 15,375
Dec 13, 2 AM $ 0.0041
+0.42%
$ 4.1 million $ 15,906
Dec 13, 1 AM $ 0.0041
+5.40%
$ 4.1 million $ 16,120
Dec 13, 12 AM $ 0.00389
+0.00%
$ 3.89 million $ 16,422
Dec 12, 11 PM $ 0.00407
+0.02%
$ 4.07 million $ 16,429
Dec 12, 10 PM $ 0.00411
+0.22%
$ 4.11 million $ 16,379
Dec 12, 9 PM $ 0.00411
+0.00%
$ 4.11 million $ 16,250
Dec 12, 8 PM $ 0.0043
+1.06%
$ 4.3 million $ 16,429
Dec 12, 7 PM $ 0.00434
+0.07%
$ 4.34 million $ 16,596
Dec 12, 6 PM $ 0.00431
-0.51%
$ 4.31 million $ 16,492
Dec 12, 5 PM $ 0.00434
+7.94%
$ 4.34 million $ 16,032
Dec 12, 4 PM $ 0.00433
+0.37%
$ 4.33 million $ 15,819
Dec 12, 3 PM $ 0.00431
+0.89%
$ 4.31 million $ 15,900
Dec 12, 2 PM $ 0.00428
-0.21%
$ 4.28 million $ 16,256
Dec 12, 12 PM $ 0.00429
+0.19%
$ 4.29 million $ 16,037
Dec 12, 11 AM $ 0.0043
+0.35%
$ 4.3 million $ 16,094
Dec 12, 9 AM $ 0.00431
+0.44%
$ 4.31 million $ 15,697
Dec 12, 8 AM $ 0.00433
+1.36%
$ 4.33 million $ 15,932
Dec 12, 7 AM $ 0.00427
+4.86%
$ 4.27 million $ 16,219
Dec 12, 6 AM $ 0.00406
-0.20%
$ 4.06 million $ 16,484
Dec 12, 5 AM $ 0.00406
+0.30%
$ 4.06 million $ 16,091
Dec 12, 4 AM $ 0.004
-0.15%
$ 4 million $ 15,917
Dec 12, 3 AM $ 0.00401
-1.09%
$ 4.01 million $ 15,472
Dec 12, 2 AM $ 0.00402
-0.77%
$ 4.02 million $ 14,825
Dec 12, 1 AM $ 0.00405
-2.78%
$ 4.05 million $ 14,379
Dec 12, 12 AM $ 0.00415
+3.05%
$ 4.16 million $ 14,668
Dec 11, 6 PM $ 0.00527
+5.19%
$ 5.27 million $ 15,534
Dec 11, 5 PM $ 0.0051
-4.35%
$ 5.1 million $ 15,522
Dec 11, 4 PM $ 0.0054
+0.22%
$ 5.4 million $ 15,919
Dec 11, 3 PM $ 0.00538
-0.17%
$ 5.38 million $ 15,950
Dec 11, 2 PM $ 0.0054
+0.22%
$ 5.4 million $ 16,174
Dec 11, 1 PM $ 0.00499
+0.26%
$ 4.99 million $ 16,437
Dec 11, 12 PM $ 0.00497
-0.24%
$ 4.97 million $ 16,521
Dec 11, 11 AM $ 0.005
+0.73%
$ 5 million $ 16,729
Dec 11, 10 AM $ 0.00505
+0.14%
$ 5.05 million $ 17,058
Dec 11, 9 AM $ 0.00504
-2.33%
$ 5.04 million $ 17,254
Dec 11, 8 AM $ 0.00518
+0.00%
$ 5.18 million $ 17,064
Dec 11, 5 AM $ 0.005
-0.69%
$ 5 million $ 17,054
Dec 11, 4 AM $ 0.00504
-0.47%
$ 5.04 million $ 17,586
Dec 11, 3 AM $ 0.00506
+0.16%
$ 5.06 million $ 17,686
Dec 11, 2 AM $ 0.00538
+6.74%
$ 5.38 million $ 17,775
Dec 11, 1 AM $ 0.005
-0.08%
$ 5 million $ 17,793
Dec 11, 12 AM $ 0.00501
+0.52%
$ 5.01 million $ 17,375
Dec 10, 11 PM $ 0.00506
+0.00%
$ 5.06 million $ 16,917
Dec 10, 10 PM $ 0.00506
+0.34%
$ 5.06 million $ 16,917