N3on Historical Data

N3ON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00504
-5.79%
$ 5.04 million $ 17,009
Dec 10, 8 PM $ 0.00507
+0.22%
$ 5.07 million $ 16,977
Dec 10, 7 PM $ 0.00501
-6.56%
$ 5.01 million $ 17,195
Dec 10, 6 PM $ 0.00536
-0.19%
$ 5.36 million $ 16,873
Dec 10, 5 PM $ 0.00537
-0.06%
$ 5.37 million $ 16,525
Dec 10, 4 PM $ 0.00507
+0.00%
$ 5.07 million $ 25,809
Dec 10, 3 PM $ 0.00543
+0.22%
$ 5.43 million $ 25,664
Dec 10, 2 PM $ 0.00543
+1.02%
$ 5.43 million $ 25,477
Dec 10, 12 PM $ 0.00544
-0.38%
$ 5.44 million $ 24,734
Dec 10, 11 AM $ 0.00546
+0.85%
$ 5.46 million $ 24,601
Dec 10, 10 AM $ 0.00543
+1.08%
$ 5.43 million $ 24,421
Dec 10, 8 AM $ 0.00547
+0.64%
$ 5.47 million $ 23,954
Dec 10, 7 AM $ 0.00543
+1.49%
$ 5.43 million $ 23,704
Dec 10, 6 AM $ 0.00535
-0.65%
$ 5.35 million $ 24,261
Dec 10, 5 AM $ 0.00512
+0.18%
$ 5.12 million $ 24,150
Dec 10, 4 AM $ 0.0051
-0.66%
$ 5.1 million $ 24,069
Dec 10, 3 AM $ 0.00513
+0.57%
$ 5.13 million $ 24,187
Dec 10, 2 AM $ 0.0051
-0.08%
$ 5.1 million $ 24,104
Dec 10, 1 AM $ 0.00511
-0.31%
$ 5.11 million $ 24,360
Dec 10, 12 AM $ 0.00512
+0.27%
$ 5.12 million $ 24,596
Dec 9, 11 PM $ 0.00511
-0.43%
$ 5.11 million $ 24,757
Dec 9, 10 PM $ 0.00513
+0.21%
$ 5.13 million $ 24,752
Dec 9, 9 PM $ 0.00512
-0.04%
$ 5.12 million $ 25,039
Dec 9, 8 PM $ 0.00512
+0.77%
$ 5.12 million $ 25,159
Dec 9, 5 PM $ 0.00545
+0.07%
$ 5.45 million $ 24,674
Dec 9, 4 PM $ 0.0052
+0.60%
$ 5.2 million $ 15,149
Dec 9, 3 PM $ 0.00517
-4.92%
$ 5.17 million $ 15,238
Dec 9, 2 PM $ 0.00545
+4.98%
$ 5.45 million $ 15,066
Dec 9, 1 PM $ 0.0052
+0.46%
$ 5.2 million $ 25,122
Dec 9, 12 PM $ 0.00516
+0.68%
$ 5.16 million $ 25,035
Dec 9, 11 AM $ 0.00517
-0.08%
$ 5.17 million $ 24,818
Dec 9, 10 AM $ 0.00517
+0.43%
$ 5.17 million $ 24,630
Dec 9, 9 AM $ 0.00517
-0.02%
$ 5.17 million $ 24,908
Dec 9, 8 AM $ 0.00511
-1.28%
$ 5.11 million $ 25,004
Dec 9, 7 AM $ 0.00517
-0.06%
$ 5.17 million $ 24,899
Dec 9, 6 AM $ 0.00518
+0.02%
$ 5.18 million $ 24,692
Dec 9, 5 AM $ 0.00518
-0.21%
$ 5.18 million $ 24,592
Dec 9, 4 AM $ 0.00519
+1.63%
$ 5.19 million $ 24,257
Dec 9, 3 AM $ 0.0051
-1.52%
$ 5.1 million $ 24,109
Dec 9, 2 AM $ 0.00518
+0.78%
$ 5.18 million $ 23,925
Dec 9, 1 AM $ 0.00513
-2.55%
$ 5.13 million $ 23,595
Dec 9, 12 AM $ 0.00526
+0.21%
$ 5.26 million $ 23,644
Dec 8, 11 PM $ 0.00552
+0.13%
$ 5.52 million $ 23,290
Dec 8, 9 PM $ 0.00555
-0.07%
$ 5.55 million $ 23,355
Dec 8, 8 PM $ 0.00553
+0.11%
$ 5.53 million $ 23,368
Dec 8, 6 PM $ 0.00553
+0.20%
$ 5.53 million $ 23,806
Dec 8, 5 PM $ 0.00552
+0.40%
$ 5.52 million $ 23,587
Dec 8, 4 PM $ 0.00552
-1.69%
$ 5.52 million $ 23,471
Dec 8, 3 PM $ 0.0056
+0.00%
$ 5.6 million $ 22,872
Dec 8, 2 PM $ 0.00562
+8.08%
$ 5.62 million $ 23,296