N3on Historical Data

N3ON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00562
+8.08%
$ 5.62 million $ 23,296
Dec 8, 1 PM $ 0.00519
+0.00%
$ 5.19 million $ 13,271
Dec 8, 11 AM $ 0.0056
+0.70%
$ 5.6 million $ 13,858
Dec 8, 10 AM $ 0.00557
-0.21%
$ 5.57 million $ 14,227
Dec 8, 9 AM $ 0.00559
-0.64%
$ 5.59 million $ 14,389
Dec 8, 6 AM $ 0.0056
-0.41%
$ 5.6 million $ 15,200
Dec 8, 5 AM $ 0.00564
-0.09%
$ 5.64 million $ 15,317
Dec 8, 2 AM $ 0.00553
+0.00%
$ 5.53 million $ 15,788
Dec 8, 1 AM $ 0.00553
-0.22%
$ 5.53 million $ 15,788
Dec 8, 12 AM $ 0.00526
-4.08%
$ 5.26 million $ 15,673
Dec 7, 11 PM $ 0.00548
+0.00%
$ 5.48 million $ 16,195
Dec 7, 10 PM $ 0.00549
-2.71%
$ 5.49 million $ 16,045
Dec 7, 9 PM $ 0.00526
-0.21%
$ 5.26 million $ 15,836
Dec 7, 8 PM $ 0.00527
-0.36%
$ 5.27 million $ 16,096
Dec 7, 7 PM $ 0.00529
-0.04%
$ 5.29 million $ 15,966
Dec 7, 6 PM $ 0.00529
-0.06%
$ 5.29 million $ 15,810
Dec 7, 5 PM $ 0.0053
-0.04%
$ 5.3 million $ 16,156
Dec 7, 4 PM $ 0.0053
-1.18%
$ 5.3 million $ 16,088
Dec 7, 3 PM $ 0.00536
+1.28%
$ 5.36 million $ 16,625
Dec 7, 2 PM $ 0.00531
-0.21%
$ 5.31 million $ 16,065
Dec 7, 1 PM $ 0.00531
-0.04%
$ 5.31 million $ 15,796
Dec 7, 12 PM $ 0.00531
-0.34%
$ 5.31 million $ 16,010
Dec 7, 11 AM $ 0.00532
+0.19%
$ 5.32 million $ 15,756
Dec 7, 10 AM $ 0.0053
+0.66%
$ 5.3 million $ 15,753
Dec 7, 9 AM $ 0.00528
+0.36%
$ 5.28 million $ 15,699
Dec 7, 8 AM $ 0.00528
-0.21%
$ 5.28 million $ 15,764
Dec 7, 7 AM $ 0.00528
-0.96%
$ 5.28 million $ 15,558
Dec 7, 6 AM $ 0.00534
+0.00%
$ 5.34 million $ 15,020
Dec 7, 4 AM $ 0.00533
+0.00%
$ 5.33 million $ 15,388
Dec 7, 3 AM $ 0.00533
-0.04%
$ 5.33 million $ 15,388
Dec 7, 2 AM $ 0.00533
+0.97%
$ 5.33 million $ 15,903
Dec 7, 1 AM $ 0.00527
-0.32%
$ 5.27 million $ 16,022
Dec 7, 12 AM $ 0.00528
-0.62%
$ 5.28 million $ 15,934
Dec 6, 11 PM $ 0.00534
-0.76%
$ 5.34 million $ 15,833
Dec 6, 10 PM $ 0.00565
-0.30%
$ 5.65 million $ 15,896
Dec 6, 9 PM $ 0.0057
+0.19%
$ 5.7 million $ 15,685
Dec 6, 8 PM $ 0.00568
+0.02%
$ 5.68 million $ 15,698
Dec 6, 5 PM $ 0.00567
+0.00%
$ 5.67 million $ 16,496
Dec 6, 4 PM $ 0.00567
-0.19%
$ 5.67 million $ 16,496
Dec 6, 12 PM $ 0.0057
+0.07%
$ 5.7 million $ 16,587
Dec 6, 11 AM $ 0.0057
-0.07%
$ 5.7 million $ 16,569
Dec 6, 9 AM $ 0.00571
-0.19%
$ 5.71 million $ 16,216
Dec 6, 8 AM $ 0.00574
+0.67%
$ 5.74 million $ 16,116
Dec 6, 5 AM $ 0.0057
+0.12%
$ 5.7 million $ 15,908
Dec 6, 4 AM $ 0.00573
+0.67%
$ 5.73 million $ 15,850
Dec 6, 3 AM $ 0.00569
-0.11%
$ 5.69 million $ 15,678
Dec 6, 1 AM $ 0.00573
-0.03%
$ 5.73 million $ 16,024
Dec 6, 12 AM $ 0.00574
+0.67%
$ 5.74 million $ 16,210
Dec 5, 9 PM $ 0.00578
+0.45%
$ 5.78 million $ 15,612
Dec 5, 8 PM $ 0.00576
+0.49%
$ 5.76 million $ 15,617