N3on Historical Data

N3ON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00576
+0.49%
$ 5.76 million $ 15,617
Dec 5, 7 PM $ 0.00573
+0.00%
$ 5.73 million $ 15,807
Dec 5, 6 PM $ 0.00543
-0.04%
$ 5.43 million $ 15,834
Dec 5, 5 PM $ 0.00574
-1.14%
$ 5.74 million $ 15,779
Dec 5, 4 PM $ 0.00578
+6.60%
$ 5.78 million $ 15,549
Dec 5, 3 PM $ 0.00542
-0.09%
$ 5.42 million $ 15,885
Dec 5, 2 PM $ 0.00543
+0.31%
$ 5.43 million $ 16,360
Dec 5, 1 PM $ 0.00542
-0.07%
$ 5.42 million $ 16,157
Dec 5, 12 PM $ 0.00542
-0.46%
$ 5.42 million $ 16,222
Dec 5, 11 AM $ 0.00546
+1.39%
$ 5.46 million $ 15,838
Dec 5, 10 AM $ 0.00537
-0.26%
$ 5.37 million $ 15,483
Dec 5, 9 AM $ 0.00539
+0.04%
$ 5.39 million $ 15,806
Dec 5, 8 AM $ 0.00539
-1.14%
$ 5.39 million $ 16,163
Dec 5, 7 AM $ 0.00543
+0.50%
$ 5.43 million $ 16,604
Dec 5, 1 AM $ 0.00714
+2.04%
$ 7.14 million $ 16,575
Dec 5, 12 AM $ 0.00693
+0.65%
$ 6.93 million $ 16,193
Dec 4, 11 PM $ 0.00689
-1.45%
$ 6.9 million $ 16,313
Dec 4, 10 PM $ 0.00693
+0.22%
$ 6.93 million $ 16,632
Dec 4, 9 PM $ 0.00691
-0.48%
$ 6.91 million $ 16,841
Dec 4, 8 PM $ 0.00694
-1.10%
$ 6.94 million $ 16,815
Dec 4, 7 PM $ 0.00703
+0.17%
$ 7.05 million $ 16,606
Dec 4, 6 PM $ 0.007
+0.00%
$ 7 million $ 16,441
Dec 4, 5 PM $ 0.0075
-0.42%
$ 7.5 million $ 16,215
Dec 4, 4 PM $ 0.00752
-0.07%
$ 7.52 million $ 16,437
Dec 4, 3 PM $ 0.00751
+7.50%
$ 7.51 million $ 16,416
Dec 4, 11 AM $ 0.00747
-0.01%
$ 7.47 million $ 16,398
Dec 4, 10 AM $ 0.00748
-0.12%
$ 7.48 million $ 16,634
Dec 4, 7 AM $ 0.0076
+0.00%
$ 7.6 million $ 16,809
Dec 4, 5 AM $ 0.00713
+0.52%
$ 7.13 million $ 16,493
Dec 4, 4 AM $ 0.007
-1.27%
$ 7 million $ 16,640
Dec 4, 3 AM $ 0.0071
+0.03%
$ 7.1 million $ 16,379
Dec 4, 1 AM $ 0.00699
-1.52%
$ 6.99 million $ 16,287
Dec 4, 12 AM $ 0.00758
-0.25%
$ 7.58 million $ 16,526
Dec 3, 11 PM $ 0.00759
+0.00%
$ -- $ 16,552
Dec 3, 5 PM $ 0.00952
-6.62%
$ 9.52 million $ 17,174
Dec 3, 4 PM $ 0.0103
+1.10%
$ 10.33 million $ 17,088
Dec 3, 3 PM $ 0.0102
+5.76%
$ 10.29 million $ 16,877
Dec 3, 2 PM $ 0.00963
-0.17%
$ 9.63 million $ 16,996
Dec 3, 1 PM $ 0.0103
-0.58%
$ 10.29 million $ 17,423
Dec 3, 12 PM $ 0.0103
+0.85%
$ 10.3 million $ 17,527
Dec 3, 11 AM $ 0.0103
-0.39%
$ 10.34 million $ 17,748
Dec 3, 10 AM $ 0.0104
+0.92%
$ 10.31 million $ 17,800
Dec 3, 7 AM $ 0.0103
-0.12%
$ 10.28 million $ 17,335
Dec 3, 5 AM $ 0.0103
+0.32%
$ 10.33 million $ 17,066
Dec 3, 4 AM $ 0.0103
-0.46%
$ 10.29 million $ 17,232
Dec 3, 3 AM $ 0.0098
+0.41%
$ 9.81 million $ 16,965
Dec 3, 2 AM $ 0.00996
-1.29%
$ 9.96 million $ 16,886
Dec 3, 1 AM $ 0.0108
+5.25%
$ 10.77 million $ 16,985
Dec 3, 12 AM $ 0.0102
+0.13%
$ 10.21 million $ 17,619
Dec 2, 11 PM $ 0.0101
+0.72%
$ 10.06 million $ 16,531