N3on Historical Data

N3ON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0101
+0.72%
$ 10.06 million $ 16,531
Dec 2, 10 PM $ 0.0103
+1.81%
$ 10.31 million $ 16,639
Dec 2, 9 PM $ 0.0107
+0.30%
$ 10.74 million $ 16,640
Dec 2, 8 PM $ 0.0102
+0.61%
$ 10.25 million $ 16,577
Dec 2, 7 PM $ 0.0101
+0.51%
$ 10.14 million $ 16,648
Dec 2, 6 PM $ 0.01
-1.58%
$ 10.05 million $ 16,622
Dec 2, 5 PM $ 0.0102
-2.76%
$ 10.17 million $ 16,673
Dec 2, 4 PM $ 0.0111
+5.64%
$ 11.08 million $ 17,129
Dec 2, 3 PM $ 0.0105
-0.06%
$ 10.49 million $ 17,027
Dec 2, 2 PM $ 0.0105
-1.13%
$ 10.49 million $ 17,066
Dec 2, 1 PM $ 0.0105
+0.09%
$ 10.47 million $ 16,761
Dec 2, 12 PM $ 0.0105
-0.59%
$ 10.46 million $ 16,559
Dec 2, 10 AM $ 0.0105
+0.00%
$ 10.55 million $ 17,032
Dec 2, 9 AM $ 0.0105
-0.69%
$ 10.55 million $ 17,032
Dec 2, 8 AM $ 0.0106
+0.01%
$ 10.57 million $ 17,156
Dec 2, 7 AM $ 0.0106
+0.48%
$ 10.57 million $ 16,949
Dec 2, 6 AM $ 0.0106
+0.01%
$ 10.58 million $ 16,713
Dec 2, 5 AM $ 0.0106
+0.05%
$ 10.58 million $ 16,889
Dec 2, 4 AM $ 0.0106
-0.89%
$ 10.58 million $ 17,075
Dec 2, 3 AM $ 0.0106
+0.00%
$ 10.59 million $ 17,177
Dec 2, 1 AM $ 0.0106
+0.46%
$ 10.59 million $ 17,261
Dec 1, 11 PM $ 0.0112
+0.15%
$ 11.25 million $ 17,812
Dec 1, 9 PM $ 0.0114
+7.10%
$ 11.41 million $ 17,782
Dec 1, 8 PM $ 0.0107
-3.97%
$ 10.65 million $ 17,562
Dec 1, 7 PM $ 0.0107
+0.00%
$ -- $ 17,615
Dec 1, 6 PM $ 0.0106
-0.15%
$ 10.56 million $ 17,227
Dec 1, 5 PM $ 0.0105
-7.06%
$ 10.54 million $ 17,188
Dec 1, 4 PM $ 0.0108
+0.02%
$ 10.8 million $ 17,167
Dec 1, 3 PM $ 0.0107
-5.85%
$ 10.73 million $ 17,185
Dec 1, 2 PM $ 0.0115
+0.05%
$ 11.53 million $ 17,464
Dec 1, 1 PM $ 0.0115
+0.90%
$ 11.49 million $ 17,399
Dec 1, 12 PM $ 0.0114
+0.08%
$ 11.39 million $ 17,467
Dec 1, 11 AM $ 0.0114
+0.04%
$ 11.4 million $ 17,038
Dec 1, 9 AM $ 0.0114
-0.35%
$ 11.41 million $ 16,848
Dec 1, 8 AM $ 0.0115
-0.33%
$ 11.52 million $ 16,459
Dec 1, 3 AM $ 0.0116
-0.23%
$ 11.63 million $ 16,196
Dec 1, 2 AM $ 0.0116
+5.88%
$ 11.63 million $ 16,161
Dec 1, 1 AM $ 0.011
+0.10%
$ 10.98 million $ 15,817
Dec 1, 12 AM $ 0.0109
+1.17%
$ 11.51 million $ 16,200
Nov 30, 11 PM $ 0.0116
+0.16%
$ 11.58 million $ 15,902
Nov 30, 10 PM $ 0.0116
-1.13%
$ 11.64 million $ 15,992
Nov 30, 8 PM $ 0.0116
-1.32%
$ 11.56 million $ 15,988
Nov 30, 7 PM $ 0.0117
+1.09%
$ 11.72 million $ 16,049
Nov 30, 5 PM $ 0.0116
+0.01%
$ 11.57 million $ 16,069
Nov 30, 4 PM $ 0.0113
+2.74%
$ 11.3 million $ 15,940
Nov 30, 3 PM $ 0.0109
-0.79%
$ 10.86 million $ 16,117
Nov 30, 2 PM $ 0.0109
-2.72%
$ 10.94 million $ 16,033
Nov 30, 1 PM $ 0.0111
-0.02%
$ 11.01 million $ 15,981
Nov 30, 12 PM $ 0.0111
-5.03%
$ 11.15 million $ 15,677
Nov 30, 9 AM $ 0.0116
-0.07%
$ 11.64 million $ 15,937