N3on Historical Data

N3ON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0116
-0.07%
$ 11.64 million $ 15,937
Nov 30, 8 AM $ 0.0117
-0.52%
$ 11.75 million $ 16,237
Nov 30, 7 AM $ 0.0118
+1.21%
$ 11.81 million $ 16,252
Nov 30, 6 AM $ 0.0118
+0.43%
$ 11.82 million $ 16,521
Nov 30, 5 AM $ 0.0118
+0.01%
$ 11.8 million $ 16,559
Nov 30, 4 AM $ 0.0118
-0.23%
$ 11.77 million $ 16,803
Nov 30, 3 AM $ 0.0118
+0.53%
$ 11.85 million $ 16,502
Nov 30, 2 AM $ 0.0118
+0.00%
$ 11.76 million $ 16,808
Nov 30, 1 AM $ 0.0118
+0.00%
$ -- $ 16,808
Nov 30, 12 AM $ 0.0118
+0.44%
$ 11.84 million $ 16,786
Nov 29, 11 PM $ 0.0118
-0.25%
$ 11.79 million $ 16,772
Nov 29, 10 PM $ 0.0118
-1.29%
$ 11.81 million $ 16,556
Nov 29, 9 PM $ 0.0119
-0.58%
$ 11.91 million $ 16,858
Nov 29, 8 PM $ 0.012
+0.87%
$ 11.98 million $ 17,019
Nov 29, 7 PM $ 0.0119
-0.69%
$ 11.91 million $ 16,295
Nov 29, 6 PM $ 0.012
+0.23%
$ 11.97 million $ 16,288
Nov 29, 5 PM $ 0.0119
-0.03%
$ 11.87 million $ 16,664
Nov 29, 4 PM $ 0.0119
+4.00%
$ 11.87 million $ 16,757
Nov 29, 3 PM $ 0.0112
+0.09%
$ 11.24 million $ 16,418
Nov 29, 1 PM $ 0.0112
+0.58%
$ 11.23 million $ 16,643
Nov 29, 12 PM $ 0.0112
-0.13%
$ 11.24 million $ 16,726
Nov 29, 11 AM $ 0.0113
+1.01%
$ 11.26 million $ 16,828
Nov 29, 8 AM $ 0.0112
-0.10%
$ 11.21 million $ 16,494
Nov 29, 7 AM $ 0.0112
-0.58%
$ 11.29 million $ 16,550
Nov 29, 6 AM $ 0.0113
+0.75%
$ 11.29 million $ 16,514
Nov 29, 5 AM $ 0.0111
-1.55%
$ 11.13 million $ 16,290
Nov 29, 4 AM $ 0.0113
+1.25%
$ 11.3 million $ 15,968
Nov 29, 3 AM $ 0.0112
-4.86%
$ 11.18 million $ 16,071
Nov 29, 2 AM $ 0.0122
+0.05%
$ 12.15 million $ 16,097
Nov 28, 11 PM $ 0.012
-0.45%
$ 12.02 million $ 16,172
Nov 28, 10 PM $ 0.0121
+0.51%
$ 12.13 million $ 16,321
Nov 28, 8 PM $ 0.0122
+5.29%
$ 12.15 million $ 15,694
Nov 28, 7 PM $ 0.0115
-0.49%
$ 11.54 million $ 16,040
Nov 28, 6 PM $ 0.0121
-0.99%
$ 12.09 million $ 16,041
Nov 28, 4 PM $ 0.0122
+0.43%
$ 12.25 million $ 15,548
Nov 28, 3 PM $ 0.0121
-0.30%
$ 12.08 million $ 15,654
Nov 28, 2 PM $ 0.0121
-1.28%
$ 12.12 million $ 15,585
Nov 28, 1 PM $ 0.0121
-1.14%
$ 12.15 million $ 15,481
Nov 28, 12 PM $ 0.0123
+1.37%
$ 12.29 million $ 15,939
Nov 28, 11 AM $ 0.0121
+0.02%
$ 12.12 million $ 15,729
Nov 28, 10 AM $ 0.0123
+0.13%
$ 12.32 million $ 15,961
Nov 28, 9 AM $ 0.0123
-0.36%
$ 12.28 million $ 15,541
Nov 28, 8 AM $ 0.0123
+0.80%
$ 12.29 million $ 15,708
Nov 28, 7 AM $ 0.0122
+3.59%
$ 12.11 million $ 16,007
Nov 28, 6 AM $ 0.0117
+0.84%
$ 11.67 million $ 16,294
Nov 28, 5 AM $ 0.0116
+0.00%
$ 11.57 million $ 16,308
Nov 28, 4 AM $ 0.0116
+1.16%
$ 11.56 million $ 16,414
Nov 28, 3 AM $ 0.0114
+0.03%
$ 11.48 million $ 16,389
Nov 28, 2 AM $ 0.0114
-1.22%
$ 11.42 million $ 16,650
Nov 28, 1 AM $ 0.0116
+0.00%
$ 11.61 million $ 16,038