N3on Historical Data

N3ON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00061
+7.74%
$ 609,960 $ 17,512
Apr 23, 2 PM $ 0.000566
+0.20%
$ 565,560 $ 17,020
Apr 23, 1 PM $ 0.000565
-7.69%
$ 564,930 $ 16,454
Apr 23, 12 PM $ 0.000611
+0.06%
$ 611,210 $ 16,618
Apr 23, 10 AM $ 0.00057
+0.53%
$ 570,000 $ 16,582
Apr 23, 9 AM $ 0.000567
-2.58%
$ 567,000 $ 16,638
Apr 23, 8 AM $ 0.000564
-0.88%
$ 564,000 $ 16,494
Apr 23, 7 AM $ 0.000565
-0.35%
$ 565,000 $ 16,859
Apr 23, 6 AM $ 0.000566
-0.88%
$ 566,000 $ 16,851
Apr 23, 5 AM $ 0.000569
+0.00%
$ 569,000 $ 17,186
Apr 23, 4 AM $ 0.000569
-0.18%
$ 569,000 $ 16,784
Apr 23, 3 AM $ 0.000571
-1.72%
$ 571,000 $ 16,677
Apr 23, 2 AM $ 0.000582
-3.64%
$ 582,000 $ 16,570
Apr 23, 1 AM $ 0.000595
+5.50%
$ 595,000 $ 16,344
Apr 23, 12 AM $ 0.000564
-7.84%
$ 564,000 $ 15,912
Apr 22, 11 PM $ 0.000614
+0.49%
$ 614,000 $ 15,740
Apr 22, 10 PM $ 0.000612
-0.16%
$ 612,000 $ 15,748
Apr 22, 9 PM $ 0.000612
+4.97%
$ 612,000 $ 15,805
Apr 22, 8 PM $ 0.000587
+3.89%
$ 587,000 $ 15,381
Apr 22, 7 PM $ 0.000568
-0.53%
$ 568,000 $ 15,561
Apr 22, 6 PM $ 0.000607
+0.00%
$ 607,000 $ 15,609
Apr 22, 5 PM $ 0.000607
+1.85%
$ 607,000 $ 15,554
Apr 22, 4 PM $ 0.000597
-1.50%
$ 597,000 $ 15,477
Apr 22, 3 PM $ 0.000606
+0.00%
$ 606,080 $ 15,663
Apr 22, 2 PM $ 0.000606
-0.48%
$ 606,070 $ 15,715
Apr 22, 8 AM $ 0.000605
+4.49%
$ 605,000 $ 14,820
Apr 22, 7 AM $ 0.000606
-0.94%
$ 606,250 $ 14,691
Apr 22, 6 AM $ 0.000605
+2.54%
$ 605,000 $ 14,906
Apr 22, 5 AM $ 0.00057
-3.72%
$ 570,000 $ 14,753
Apr 22, 4 AM $ 0.000601
+1.01%
$ 601,000 $ 15,113
Apr 22, 3 AM $ 0.000595
+5.12%
$ 595,000 $ 14,916
Apr 22, 2 AM $ 0.000568
-6.29%
$ 568,000 $ 14,861
Apr 22, 1 AM $ 0.000606
-0.47%
$ 606,130 $ 14,976
Apr 22, 12 AM $ 0.000608
-0.82%
$ 608,000 $ 15,348
Apr 21, 11 PM $ 0.000611
+4.80%
$ 611,000 $ 15,327
Apr 21, 10 PM $ 0.000576
+1.95%
$ 576,000 $ 15,028
Apr 21, 9 PM $ 0.00057
+0.35%
$ 570,000 $ 15,003
Apr 21, 8 PM $ 0.00057
-6.86%
$ 570,000 $ 15,196
Apr 21, 7 PM $ 0.000612
-0.33%
$ 612,000 $ 15,008
Apr 21, 6 PM $ 0.000606
+0.00%
$ 606,080 $ 14,917
Apr 21, 5 PM $ 0.000606
+5.90%
$ 606,080 $ 14,917
Apr 21, 4 PM $ 0.000572
+1.12%
$ 572,330 $ 15,204
Apr 21, 3 PM $ 0.000569
-1.04%
$ 569,000 $ 15,102
Apr 21, 2 PM $ 0.000575
-1.20%
$ 575,000 $ 15,579
Apr 21, 1 PM $ 0.000582
-4.28%
$ 582,000 $ 15,484
Apr 21, 12 PM $ 0.000614
+8.67%
$ 614,000 $ 15,572
Apr 21, 11 AM $ 0.00057
-5.95%
$ 570,000 $ 15,271
Apr 21, 10 AM $ 0.000606
+0.00%
$ 606,070 $ 15,813
Apr 21, 9 AM $ 0.000606
+5.22%
$ 606,070 $ 15,813
Apr 21, 8 AM $ 0.000576
+0.00%
$ 576,000 $ 16,088