N3on Historical Data

N3ON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0116
+0.00%
$ 11.61 million $ 16,038
Nov 28, 12 AM $ 0.0116
+0.63%
$ 11.61 million $ 16,038
Nov 27, 11 PM $ 0.0116
-3.04%
$ 11.63 million $ 15,712
Nov 27, 10 PM $ 0.0125
+1.23%
$ 12.47 million $ 15,637
Nov 27, 7 PM $ 0.0123
-0.72%
$ 12.35 million $ 15,673
Nov 27, 6 PM $ 0.0125
+0.80%
$ 12.42 million $ 15,567
Nov 27, 5 PM $ 0.0125
+0.06%
$ 12.46 million $ 15,714
Nov 27, 4 PM $ 0.0125
-0.10%
$ 12.38 million $ 15,753
Nov 27, 3 PM $ 0.0124
+0.18%
$ 12.39 million $ 15,838
Nov 27, 2 PM $ 0.0124
-0.36%
$ 12.44 million $ 15,680
Nov 27, 1 PM $ 0.0125
+1.10%
$ 12.57 million $ 15,588
Nov 27, 12 PM $ 0.0124
-0.10%
$ 12.41 million $ 15,310
Nov 27, 8 AM $ 0.0125
-1.20%
$ 12.47 million $ 15,545
Nov 27, 7 AM $ 0.0126
+6.26%
$ 12.61 million $ 15,151
Nov 27, 6 AM $ 0.0119
+0.39%
$ 11.88 million $ 14,855
Nov 27, 5 AM $ 0.0118
-0.27%
$ 11.8 million $ 14,781
Nov 27, 4 AM $ 0.0118
+0.87%
$ 11.83 million $ 14,638
Nov 27, 3 AM $ 0.0118
+0.11%
$ 11.84 million $ 14,871
Nov 27, 2 AM $ 0.0118
-0.14%
$ 11.81 million $ 14,676
Nov 27, 1 AM $ 0.0125
+2.14%
$ 12.53 million $ 15,373
Nov 27, 12 AM $ 0.0122
+2.17%
$ 12.2 million $ 15,331
Nov 26, 10 PM $ 0.0119
+0.74%
$ 11.88 million $ 15,317
Nov 26, 9 PM $ 0.0118
-0.60%
$ 11.77 million $ 15,248
Nov 26, 8 PM $ 0.0116
-0.33%
$ 11.65 million $ 16,064
Nov 26, 7 PM $ 0.0117
-1.03%
$ 11.77 million $ 15,907
Nov 26, 6 PM $ 0.0118
+1.44%
$ 11.84 million $ 16,227
Nov 26, 5 PM $ 0.0117
-1.69%
$ 11.74 million $ 16,345
Nov 26, 4 PM $ 0.012
+0.64%
$ 12.03 million $ 16,582
Nov 26, 3 PM $ 0.0119
-6.91%
$ 11.88 million $ 16,569
Nov 26, 2 PM $ 0.0127
+1.68%
$ 12.74 million $ 16,647
Nov 26, 1 PM $ 0.0125
+1.07%
$ 12.53 million $ 16,976
Nov 26, 12 PM $ 0.0119
+0.57%
$ 11.9 million $ 16,770
Nov 26, 11 AM $ 0.0119
+1.20%
$ 11.93 million $ 17,331
Nov 26, 9 AM $ 0.0118
-0.05%
$ 11.78 million $ 16,967
Nov 26, 8 AM $ 0.0119
+0.57%
$ 11.85 million $ 17,213
Nov 26, 7 AM $ 0.0118
-0.56%
$ 11.8 million $ 17,643
Nov 26, 6 AM $ 0.0118
-1.10%
$ 11.82 million $ 17,691
Nov 26, 5 AM $ 0.012
+0.00%
$ 11.99 million $ 17,964
Nov 25, 11 PM $ 0.0156
+0.00%
$ 15.6 million $ 17,830
Nov 25, 10 PM $ 0.0157
+0.47%
$ 15.63 million $ 17,751
Nov 25, 8 PM $ 0.0159
-0.36%
$ 15.86 million $ 18,176
Nov 25, 7 PM $ 0.0159
+0.50%
$ 15.89 million $ 18,160
Nov 25, 6 PM $ 0.0149
+0.01%
$ 14.86 million $ 18,010
Nov 25, 5 PM $ 0.0148
-6.82%
$ 14.8 million $ 17,846
Nov 25, 3 PM $ 0.0149
+0.03%
$ 14.93 million $ 17,820
Nov 25, 2 PM $ 0.0149
-5.67%
$ 14.9 million $ 17,990
Nov 25, 10 AM $ 0.0148
-1.18%
$ 14.79 million $ 18,740
Nov 25, 9 AM $ 0.0149
-0.80%
$ 14.95 million $ 18,456
Nov 25, 8 AM $ 0.0149
+0.74%
$ 14.95 million $ 18,120
Nov 25, 7 AM $ 0.0148
+0.00%
$ 14.82 million $ 18,027