N3on Historical Data

N3ON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0148
+0.00%
$ 14.82 million $ 18,027
Nov 25, 6 AM $ 0.0148
-0.08%
$ 14.8 million $ 18,026
Nov 25, 5 AM $ 0.0148
-1.46%
$ 14.89 million $ 17,684
Nov 25, 4 AM $ 0.015
-1.33%
$ 14.97 million $ 17,492
Nov 25, 1 AM $ 0.0151
+1.03%
$ 15.13 million $ 17,565
Nov 25, 12 AM $ 0.015
+0.19%
$ 15.01 million $ 17,626
Nov 24, 11 PM $ 0.0151
-0.81%
$ 15.06 million $ 17,704
Nov 24, 10 PM $ 0.0152
-0.16%
$ 15.18 million $ 17,808
Nov 24, 9 PM $ 0.0153
-2.98%
$ 15.32 million $ 17,518
Nov 24, 6 PM $ 0.0168
+5.81%
$ 16.82 million $ 17,763
Nov 24, 5 PM $ 0.0168
+5.38%
$ 16.83 million $ 17,704
Nov 24, 4 PM $ 0.016
-0.19%
$ 16.05 million $ 17,924
Nov 24, 3 PM $ 0.0169
+6.70%
$ 16.86 million $ 17,286
Nov 24, 2 PM $ 0.017
-0.30%
$ 17.02 million $ 16,992
Nov 24, 1 PM $ 0.0171
+4.70%
$ 17.02 million $ 16,921
Nov 24, 12 PM $ 0.0163
-3.85%
$ 16.3 million $ 16,716
Nov 24, 11 AM $ 0.017
+0.10%
$ 16.97 million $ 16,586
Nov 24, 8 AM $ 0.0172
-0.02%
$ 17.25 million $ 16,682
Nov 24, 7 AM $ 0.0172
+0.52%
$ 17.16 million $ 16,606
Nov 24, 6 AM $ 0.0171
-1.47%
$ 17.07 million $ 16,596
Nov 24, 3 AM $ 0.0173
+6.27%
$ 17.27 million $ 17,068
Nov 24, 2 AM $ 0.0163
-6.62%
$ 16.31 million $ 17,185
Nov 24, 1 AM $ 0.0174
+0.50%
$ 17.43 million $ 17,554
Nov 24, 12 AM $ 0.0175
-0.33%
$ 17.46 million $ 17,306
Nov 23, 11 PM $ 0.0178
-0.31%
$ 17.81 million $ 17,720
Nov 23, 10 PM $ 0.0178
+0.68%
$ 17.83 million $ 17,488
Nov 23, 6 PM $ 0.0181
+0.42%
$ 18.12 million $ 17,724
Nov 23, 5 PM $ 0.0181
+3.43%
$ 18.05 million $ 17,814
Nov 23, 4 PM $ 0.0186
+0.00%
$ 18.55 million $ 17,830
Nov 23, 3 PM $ 0.0175
+0.56%
$ 17.48 million $ 17,867
Nov 23, 2 PM $ 0.0174
-0.19%
$ 17.42 million $ 17,820
Nov 23, 1 PM $ 0.0175
+0.07%
$ 17.52 million $ 17,617
Nov 23, 11 AM $ 0.0186
+4.93%
$ 18.57 million $ 17,637
Nov 23, 9 AM $ 0.0188
+5.12%
$ 18.66 million $ 17,759
Nov 23, 8 AM $ 0.0187
+7.25%
$ 18.69 million $ 17,433
Nov 23, 7 AM $ 0.0175
-0.54%
$ 17.47 million $ 17,893
Nov 23, 6 AM $ 0.0175
-0.38%
$ 17.47 million $ 18,254
Nov 23, 12 AM $ 0.0204
-3.86%
$ 20.42 million $ 17,951
Nov 22, 11 PM $ 0.0212
-3.78%
$ 21.26 million $ 17,946
Nov 22, 10 PM $ 0.0221
-2.24%
$ 22.15 million $ 17,955
Nov 22, 9 PM $ 0.0227
-0.47%
$ 22.75 million $ 18,067
Nov 22, 8 PM $ 0.0235
-0.37%
$ 23.51 million $ 17,157
Nov 22, 7 PM $ 0.0237
+0.47%
$ 23.69 million $ 17,226
Nov 22, 6 PM $ 0.0235
+0.53%
$ 23.52 million $ 17,212
Nov 22, 4 PM $ 0.0234
+0.53%
$ 23.43 million $ 17,345
Nov 22, 3 PM $ 0.0233
-1.02%
$ 23.29 million $ 17,735
Nov 22, 2 PM $ 0.0237
-0.39%
$ 23.71 million $ 18,175
Nov 22, 1 PM $ 0.0239
-0.09%
$ 23.88 million $ 18,466
Nov 22, 12 PM $ 0.0237
-0.37%
$ 23.72 million $ 17,884
Nov 22, 11 AM $ 0.0238
+6.54%
$ 23.81 million $ 18,018