N3on Historical Data

N3ON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0222
-0.28%
$ 22.03 million $ 17,978
Nov 22, 9 AM $ 0.0223
-0.41%
$ 22.32 million $ 18,300
Nov 22, 8 AM $ 0.0226
-1.16%
$ 22.57 million $ 18,512
Nov 22, 7 AM $ 0.024
+0.16%
$ 24.04 million $ 18,297
Nov 22, 4 AM $ 0.0237
+0.07%
$ 23.74 million $ 18,065
Nov 22, 2 AM $ 0.0241
+0.55%
$ 24.08 million $ 17,822
Nov 22, 12 AM $ 0.0238
-0.34%
$ 23.76 million $ 17,806
Nov 21, 10 PM $ 0.0244
+4.26%
$ 24.35 million $ 17,545
Nov 21, 9 PM $ 0.023
-2.07%
$ 23.06 million $ 17,422
Nov 21, 8 PM $ 0.0234
-1.41%
$ 23.47 million $ 17,624
Nov 21, 7 PM $ 0.0238
-0.21%
$ 23.8 million $ 17,100
Nov 21, 6 PM $ 0.0236
-6.83%
$ 23.63 million $ 17,102
Nov 21, 5 PM $ 0.0253
+5.09%
$ 25.32 million $ 17,125
Nov 21, 4 PM $ 0.0239
-0.88%
$ 23.89 million $ 17,020
Nov 21, 3 PM $ 0.0238
-3.76%
$ 23.83 million $ 16,779
Nov 21, 2 PM $ 0.0248
+1.60%
$ 24.59 million $ 16,789
Nov 21, 1 PM $ 0.0257
-0.96%
$ 25.68 million $ 16,774
Nov 21, 12 PM $ 0.0259
+0.31%
$ 25.93 million $ 16,735
Nov 21, 11 AM $ 0.0258
+6.73%
$ 25.76 million $ 16,884
Nov 21, 10 AM $ 0.0241
-6.79%
$ 24.09 million $ 16,943
Nov 21, 9 AM $ 0.0258
+0.41%
$ 25.87 million $ 16,719
Nov 21, 8 AM $ 0.0257
+4.31%
$ 25.68 million $ 16,174
Nov 21, 7 AM $ 0.0246
+1.87%
$ 24.59 million $ 16,409
Nov 21, 6 AM $ 0.026
-0.65%
$ 25.95 million $ 15,916
Nov 21, 5 AM $ 0.0261
+2.01%
$ 26.09 million $ 15,834
Nov 21, 4 AM $ 0.0256
-0.35%
$ 25.57 million $ 16,393
Nov 21, 3 AM $ 0.026
+0.71%
$ 26 million $ 15,804
Nov 21, 2 AM $ 0.0258
+5.67%
$ 25.78 million $ 16,273
Nov 21, 1 AM $ 0.024
-0.51%
$ 24.03 million $ 16,069
Nov 21, 12 AM $ 0.0241
+0.23%
$ 24.15 million $ 16,393
Nov 20, 11 PM $ 0.0242
+0.27%
$ 24.17 million $ 16,358
Nov 20, 10 PM $ 0.0258
+4.94%
$ 25.85 million $ 16,874
Nov 20, 9 PM $ 0.0246
+0.27%
$ 24.54 million $ 16,722
Nov 20, 8 PM $ 0.0243
+0.21%
$ 24.35 million $ 16,785
Nov 20, 7 PM $ 0.0241
+0.02%
$ 24.13 million $ 16,993
Nov 20, 6 PM $ 0.0241
-1.39%
$ 24.14 million $ 16,733
Nov 20, 5 PM $ 0.0244
-0.23%
$ 24.39 million $ 16,533
Nov 20, 4 PM $ 0.0245
-5.78%
$ 24.46 million $ 16,631
Nov 20, 3 PM $ 0.026
+6.12%
$ 26.12 million $ 16,880
Nov 20, 2 PM $ 0.0251
+1.22%
$ 25.07 million $ 16,607
Nov 20, 1 PM $ 0.0265
+7.72%
$ 26.52 million $ 16,315
Nov 20, 11 AM $ 0.0266
-0.02%
$ 26.6 million $ 16,321
Nov 20, 10 AM $ 0.0264
-0.59%
$ 26.45 million $ 16,645
Nov 20, 9 AM $ 0.0266
+1.38%
$ 26.6 million $ 16,569
Nov 20, 8 AM $ 0.0264
-0.45%
$ 26.4 million $ 17,189
Nov 20, 7 AM $ 0.0265
+0.34%
$ 26.57 million $ 16,971
Nov 20, 5 AM $ 0.0264
-0.87%
$ 26.41 million $ 17,177
Nov 20, 4 AM $ 0.0249
+0.00%
$ 24.87 million $ 357,143
Nov 20, 3 AM $ 0.0249
+0.75%
$ 24.74 million $ 357,143
Nov 20, 2 AM $ 0.0246
-0.09%
$ 24.57 million $ 439,009