N3on Historical Data

N3ON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0246
-0.09%
$ 24.57 million $ 439,009
Nov 20, 1 AM $ 0.0247
-0.62%
$ 24.73 million $ 451,672
Nov 20, 12 AM $ 0.0249
-0.62%
$ 24.88 million $ 490,446
Nov 19, 11 PM $ 0.0265
+7.28%
$ 26.47 million $ 503,125
Nov 19, 10 PM $ 0.0248
-0.61%
$ 24.76 million $ 674,311
Nov 19, 9 PM $ 0.0249
+1.19%
$ 24.91 million $ 692,030
Nov 19, 8 PM $ 0.0249
+1.26%
$ 24.92 million $ 728,237
Nov 19, 7 PM $ 0.0246
-2.08%
$ 24.61 million $ 837,485
Nov 19, 6 PM $ 0.0251
+0.25%
$ 25.13 million $ 914,758
Nov 19, 5 PM $ 0.0267
+7.97%
$ 26.71 million $ 927,389
Nov 19, 4 PM $ 0.0248
+0.11%
$ 24.76 million $ 934,029
Nov 19, 3 PM $ 0.0248
+0.49%
$ 24.82 million $ 964,833
Nov 19, 2 PM $ 0.0261
+6.00%
$ 26.14 million $ 1.14 million
Nov 19, 1 PM $ 0.0246
+0.55%
$ 24.65 million $ 1.15 million
Nov 19, 12 PM $ 0.0246
+0.10%
$ 24.57 million $ 1.25 million
Nov 19, 11 AM $ 0.0248
+0.15%
$ 24.82 million $ 1.42 million
Nov 19, 10 AM $ 0.0249
+0.10%
$ 24.86 million $ 1.55 million
Nov 19, 9 AM $ 0.0246
+0.23%
$ 24.59 million $ 1.72 million
Nov 19, 8 AM $ 0.0247
+0.00%
$ 24.65 million $ 1.76 million
Nov 19, 7 AM $ 0.0246
+0.17%
$ 24.63 million $ 1.76 million
Nov 19, 6 AM $ 0.0245
-6.85%
$ 24.52 million $ 1.76 million
Nov 19, 5 AM $ 0.0275
+0.00%
$ 27.46 million $ 1.72 million
Nov 19, 4 AM $ 0.0256
+1.74%
$ 25.64 million $ 1.6 million
Nov 19, 3 AM $ 0.026
+0.14%
$ 25.95 million $ 1.42 million
Nov 19, 2 AM $ 0.0259
+0.20%
$ 25.86 million $ 1.38 million
Nov 19, 12 AM $ 0.0245
-5.04%
$ 24.78 million $ 1.29 million
Nov 18, 11 PM $ 0.026
-0.06%
$ 26.05 million $ 1.27 million
Nov 18, 10 PM $ 0.0265
+7.66%
$ 26.47 million $ 1.1 million
Nov 18, 9 PM $ 0.0258
+0.00%
$ 25.78 million $ 1.09 million
Nov 18, 8 PM $ 0.0246
-4.83%
$ 24.55 million $ 1.05 million
Nov 18, 7 PM $ 0.0245
-4.65%
$ 24.54 million $ 940,116
Nov 18, 6 PM $ 0.0245
-5.69%
$ 24.52 million $ 863,275
Nov 18, 5 PM $ 0.0258
-1.84%
$ 25.82 million $ 850,570
Nov 18, 4 PM $ 0.0262
+0.85%
$ 25.6 million $ 843,894
Nov 18, 3 PM $ 0.026
+1.54%
$ 26 million $ 812,891
Nov 18, 2 PM $ 0.0256
+0.55%
$ 25.6 million $ 671,768
Nov 18, 1 PM $ 0.0262
+5.92%
$ 26.22 million $ 631,448
Nov 18, 12 PM $ 0.0248
-2.54%
$ 24.77 million $ 538,857
Nov 18, 11 AM $ 0.0251
+0.66%
$ 25.07 million $ 424,977
Nov 18, 10 AM $ 0.0252
-0.91%
$ 25.15 million $ 228,265
Nov 18, 9 AM $ 0.0252
-0.71%
$ 25.19 million $ 76,647
Nov 18, 8 AM $ 0.0254
+0.05%
$ 25.43 million $ 15,571
Nov 18, 7 AM $ 0.0254
-2.93%
$ 25.42 million $ 15,524
Nov 18, 6 AM $ 0.0262
+0.00%
$ 26.23 million $ 15,619
Nov 18, 5 AM $ 0.0262
+0.10%
$ 26.25 million $ 15,798
Nov 18, 4 AM $ 0.0262
+5.64%
$ 26.23 million $ 15,861
Nov 18, 3 AM $ 0.0248
-6.82%
$ 24.77 million $ 15,780
Nov 18, 2 AM $ 0.0265
+0.96%
$ 26.51 million $ 15,471
Nov 18, 1 AM $ 0.0247
+0.82%
$ 24.72 million $ 16,140
Nov 18, 12 AM $ 0.0246
+0.03%
$ 24.58 million $ 16,318