N3on Historical Data

N3ON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0246
+0.03%
$ 24.58 million $ 16,318
Nov 17, 10 PM $ 0.0248
-2.07%
$ 24.76 million $ 16,418
Nov 17, 9 PM $ 0.0252
-4.70%
$ 25.22 million $ 16,301
Nov 17, 8 PM $ 0.0265
+0.08%
$ 26.47 million $ 16,323
Nov 17, 7 PM $ 0.0266
+0.74%
$ 26.64 million $ 16,644
Nov 17, 6 PM $ 0.0268
+0.00%
$ 26.85 million $ 17,406
Nov 17, 5 PM $ 0.0268
-0.13%
$ 26.77 million $ 17,481
Nov 17, 4 PM $ 0.0249
-0.07%
$ 24.92 million $ 17,727
Nov 17, 3 PM $ 0.0249
-6.55%
$ 24.94 million $ 17,608
Nov 17, 2 PM $ 0.0265
+7.48%
$ 26.54 million $ 17,361
Nov 17, 1 PM $ 0.0247
-1.30%
$ 24.74 million $ 17,535
Nov 17, 12 PM $ 0.025
+0.81%
$ 25.02 million $ 18,366
Nov 17, 11 AM $ 0.0249
-0.15%
$ 24.8 million $ 18,397
Nov 17, 10 AM $ 0.025
-0.38%
$ 24.97 million $ 18,258
Nov 17, 9 AM $ 0.0249
+0.00%
$ 24.87 million $ 18,112
Nov 17, 6 AM $ 0.0268
+1.01%
$ 26.8 million $ 18,422
Nov 17, 5 AM $ 0.0265
+5.98%
$ 26.53 million $ 18,476
Nov 17, 4 AM $ 0.025
+1.27%
$ 25.04 million $ 18,608
Nov 17, 3 AM $ 0.0248
+0.25%
$ 24.8 million $ 18,969
Nov 17, 2 AM $ 0.0265
+5.22%
$ 26.45 million $ 18,979
Nov 17, 1 AM $ 0.0265
-0.20%
$ 26.49 million $ 18,855
Nov 17, 12 AM $ 0.0266
+7.73%
$ 26.67 million $ 18,531
Nov 16, 11 PM $ 0.0268
+0.16%
$ 26.85 million $ 18,346
Nov 16, 10 PM $ 0.0268
-2.44%
$ 26.84 million $ 17,954
Nov 16, 9 PM $ 0.0276
-0.01%
$ 27.55 million $ 18,147
Nov 16, 8 PM $ 0.0272
-0.62%
$ 27.25 million $ 17,626
Nov 16, 7 PM $ 0.0275
+0.62%
$ 27.47 million $ 17,317
Nov 16, 6 PM $ 0.0276
+7.65%
$ 27.56 million $ 17,272
Nov 16, 5 PM $ 0.0256
-0.57%
$ 25.65 million $ 17,070
Nov 16, 4 PM $ 0.0257
+1.09%
$ 25.74 million $ 17,204
Nov 16, 3 PM $ 0.0277
+0.65%
$ 27.71 million $ 17,261
Nov 16, 11 AM $ 0.0274
+0.18%
$ 27.35 million $ 16,824
Nov 16, 10 AM $ 0.0273
-0.62%
$ 27.3 million $ 17,028
Nov 16, 9 AM $ 0.0275
-0.71%
$ 27.52 million $ 17,044
Nov 16, 8 AM $ 0.0277
+0.97%
$ 27.71 million $ 17,164
Nov 16, 5 AM $ 0.0272
-1.14%
$ 27.25 million $ 16,802
Nov 16, 4 AM $ 0.0276
+0.00%
$ 27.65 million $ 16,956
Nov 16, 3 AM $ 0.0277
-0.19%
$ 27.66 million $ 17,087
Nov 16, 2 AM $ 0.0277
+7.96%
$ 27.71 million $ 17,018
Nov 16, 1 AM $ 0.0258
-0.18%
$ 25.83 million $ 17,208
Nov 16, 12 AM $ 0.0259
-0.17%
$ 25.87 million $ 16,895
Nov 15, 10 PM $ 0.0259
+0.14%
$ 25.87 million $ 17,300
Nov 15, 9 PM $ 0.0255
-0.43%
$ 25.53 million $ 17,251
Nov 15, 8 PM $ 0.0257
+0.36%
$ 25.73 million $ 17,537
Nov 15, 7 PM $ 0.0257
-0.32%
$ 25.66 million $ 17,814
Nov 15, 6 PM $ 0.0258
-0.02%
$ 25.83 million $ 17,972
Nov 15, 5 PM $ 0.0255
-6.98%
$ 25.49 million $ 18,050
Nov 15, 4 PM $ 0.0258
+0.00%
$ 25.83 million $ 17,655
Nov 15, 3 PM $ 0.0258
-1.89%
$ 25.83 million $ 17,826
Nov 15, 2 PM $ 0.0264
+0.02%
$ 26.39 million $ 17,839