N3on Historical Data

N3ON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0264
+0.02%
$ 26.39 million $ 17,839
Nov 15, 12 PM $ 0.0273
+0.00%
$ 27.3 million $ 17,886
Nov 15, 8 AM $ 0.0273
+0.00%
$ 27.3 million $ 17,789
Nov 15, 6 AM $ 0.0257
+0.00%
$ 25.74 million $ 17,509
Nov 15, 12 AM $ 0.0289
+6.83%
$ 28.94 million $ 18,292
Nov 14, 11 PM $ 0.0271
-6.46%
$ 27.05 million $ 18,121
Nov 14, 10 PM $ 0.029
+7.23%
$ 29.02 million $ 17,841
Nov 14, 9 PM $ 0.027
+0.06%
$ 27.04 million $ 17,763
Nov 14, 8 PM $ 0.0271
-6.53%
$ 27.23 million $ 17,538
Nov 14, 7 PM $ 0.029
+3.89%
$ 29.05 million $ 17,371
Nov 14, 6 PM $ 0.0278
-0.20%
$ 27.8 million $ 16,937
Nov 14, 5 PM $ 0.0279
-6.07%
$ 27.85 million $ 16,822
Nov 14, 4 PM $ 0.0297
+1.05%
$ 29.77 million $ 16,664
Nov 14, 3 PM $ 0.0294
-0.30%
$ 29.44 million $ 16,835
Nov 14, 2 PM $ 0.0316
-0.32%
$ 31.6 million $ 16,774
Nov 14, 1 PM $ 0.0317
+8.05%
$ 31.65 million $ 16,792
Nov 14, 12 PM $ 0.0292
-6.49%
$ 29.2 million $ 16,508
Nov 14, 11 AM $ 0.0312
+0.77%
$ 31.23 million $ 16,730
Nov 14, 10 AM $ 0.0294
+0.78%
$ 29.38 million $ 16,870
Nov 14, 9 AM $ 0.0291
-1.01%
$ 29.13 million $ 17,100
Nov 14, 8 AM $ 0.0294
+0.00%
$ 29.43 million $ 16,378
Nov 14, 7 AM $ 0.0312
-1.48%
$ 29.46 million $ 16,681
Nov 14, 6 AM $ 0.0317
+0.58%
$ 31.71 million $ 16,729
Nov 14, 5 AM $ 0.0297
+0.00%
$ 29.69 million $ 16,768
Nov 14, 4 AM $ 0.0297
+1.24%
$ 29.69 million $ 16,954
Nov 14, 3 AM $ 0.0293
-2.57%
$ 29.33 million $ 16,632
Nov 14, 2 AM $ 0.0302
-5.13%
$ 30.17 million $ 16,781
Nov 14, 1 AM $ 0.0319
+5.79%
$ 31.85 million $ 16,837
Nov 14, 12 AM $ 0.0301
-1.38%
$ 30.1 million $ 16,836
Nov 13, 11 PM $ 0.0305
+0.11%
$ 30.46 million $ 17,017
Nov 13, 10 PM $ 0.0305
+0.62%
$ 30.5 million $ 16,955
Nov 13, 9 PM $ 0.03
-0.74%
$ 30.01 million $ 17,271
Nov 13, 8 PM $ 0.0302
-6.11%
$ 30.24 million $ 17,381
Nov 13, 7 PM $ 0.0323
+1.90%
$ 32.25 million $ 17,342
Nov 13, 6 PM $ 0.0317
+2.84%
$ 31.73 million $ 17,103
Nov 13, 5 PM $ 0.0308
-0.15%
$ 30.8 million $ 16,855
Nov 13, 4 PM $ 0.0308
-5.49%
$ 30.84 million $ 16,326
Nov 13, 3 PM $ 0.0326
-0.48%
$ 32.64 million $ 15,599
Nov 13, 2 PM $ 0.0328
-0.71%
$ 32.79 million $ 15,071
Nov 13, 1 PM $ 0.033
+1.01%
$ 32.96 million $ 14,334
Nov 13, 12 PM $ 0.0306
-0.24%
$ 30.58 million $ 13,410
Nov 13, 11 AM $ 0.0307
-0.55%
$ 30.71 million $ 13,238
Nov 13, 10 AM $ 0.0309
-0.02%
$ 30.88 million $ 12,443
Nov 13, 9 AM $ 0.0309
+1.09%
$ 30.89 million $ 11,370
Nov 13, 8 AM $ 0.0306
-0.88%
$ 30.56 million $ 11,329
Nov 13, 7 AM $ 0.0308
-0.46%
$ 30.83 million $ 10,486
Nov 13, 6 AM $ 0.0329
-0.18%
$ 32.92 million $ 9,537
Download