N3on Historical Data

N3ON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000576
+0.00%
$ 576,000 $ 16,088
Apr 21, 7 AM $ 0.000614
+0.66%
$ 614,000 $ 15,814
Apr 21, 6 AM $ 0.000607
+1.51%
$ 607,000 $ 16,069
Apr 21, 5 AM $ 0.0006
+0.50%
$ 600,000 $ 16,013
Apr 21, 3 AM $ 0.000608
+0.00%
$ 608,000 $ 15,696
Apr 21, 2 AM $ 0.000608
-0.16%
$ 608,000 $ 15,774
Apr 21, 1 AM $ 0.000613
+0.82%
$ 613,000 $ 16,193
Apr 21, 12 AM $ 0.000614
+3.89%
$ 614,000 $ 16,100
Apr 20, 11 PM $ 0.000614
+0.33%
$ 614,000 $ 15,385
Apr 20, 10 PM $ 0.000613
+3.55%
$ 613,000 $ 15,449
Apr 20, 9 PM $ 0.000564
-0.88%
$ 564,000 $ 15,268
Apr 20, 8 PM $ 0.000569
-5.64%
$ 569,000 $ 15,159
Apr 20, 7 PM $ 0.000603
+4.33%
$ 603,000 $ 15,050
Apr 20, 6 PM $ 0.000578
-2.86%
$ 578,000 $ 15,247
Apr 20, 5 PM $ 0.000595
-0.83%
$ 595,000 $ 15,082
Apr 20, 4 PM $ 0.000604
+0.83%
$ 604,000 $ 15,422
Apr 20, 3 PM $ 0.000613
+5.33%
$ 613,000 $ 15,672
Apr 20, 2 PM $ 0.000582
+1.93%
$ 582,000 $ 15,350
Apr 20, 1 PM $ 0.000611
-0.16%
$ 611,000 $ 14,611
Apr 20, 12 PM $ 0.000612
+0.16%
$ 612,000 $ 14,733
Apr 20, 11 AM $ 0.000567
+0.00%
$ 567,000 $ 15,851
Apr 20, 10 AM $ 0.00057
+0.35%
$ 570,000 $ 15,766
Apr 20, 9 AM $ 0.000569
+0.00%
$ 569,000 $ 15,391
Apr 20, 8 AM $ 0.00057
-0.18%
$ 570,000 $ 15,382
Apr 20, 7 AM $ 0.000606
-0.65%
$ 606,010 $ 15,331
Apr 20, 6 AM $ 0.000612
+0.66%
$ 612,000 $ 15,187
Apr 20, 3 AM $ 0.000574
-1.03%
$ 574,000 $ 14,479
Apr 20, 2 AM $ 0.000576
+0.65%
$ 576,000 $ 14,548
Apr 20, 1 AM $ 0.000565
-0.88%
$ 565,000 $ 14,426
Apr 20, 12 AM $ 0.000604
+3.60%
$ 604,000 $ 14,864
Apr 19, 11 PM $ 0.000583
+0.69%
$ 583,000 $ 14,911
Apr 19, 10 PM $ 0.000606
-0.32%
$ 606,070 $ 15,716
Apr 19, 9 PM $ 0.000613
+4.61%
$ 613,000 $ 15,696
Apr 19, 8 PM $ 0.000582
-5.21%
$ 582,000 $ 15,423
Apr 19, 7 PM $ 0.00061
+7.21%
$ 610,000 $ 15,375
Apr 19, 6 PM $ 0.000566
-6.91%
$ 566,000 $ 15,357
Apr 19, 5 PM $ 0.000608
-0.82%
$ 608,000 $ 15,286
Apr 19, 4 PM $ 0.000567
-6.45%
$ 567,000 $ 15,069
Apr 19, 3 PM $ 0.000606
+0.00%
$ 606,110 $ 15,247
Apr 19, 2 PM $ 0.000606
+2.04%
$ 606,120 $ 15,331
Apr 19, 1 PM $ 0.000594
-0.34%
$ 594,000 $ 15,306
Apr 19, 12 PM $ 0.000598
-0.33%
$ 598,000 $ 15,111
Apr 19, 11 AM $ 0.000606
+0.00%
$ 606,120 $ 15,163
Apr 19, 10 AM $ 0.000606
-1.12%
$ 606,120 $ 15,163
Apr 19, 8 AM $ 0.000612
+0.00%
$ 612,000 $ 15,667
Apr 19, 7 AM $ 0.000613
-0.16%
$ 613,000 $ 15,780
Apr 19, 5 AM $ 0.00061
+0.00%
$ 610,000 $ 16,065
Apr 19, 4 AM $ 0.000613
+0.66%
$ 613,000 $ 16,065
Apr 19, 3 AM $ 0.000567
-3.24%
$ 567,000 $ 16,031
Apr 19, 12 AM $ 0.000613
+0.82%
$ 613,000 $ 15,077