N3on Historical Data

N3ON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00061
+3.74%
$ 610,000 $ 15,141
Apr 18, 10 PM $ 0.000586
-1.01%
$ 586,000 $ 15,035
Apr 18, 9 PM $ 0.000584
-4.11%
$ 584,000 $ 15,065
Apr 18, 8 PM $ 0.000612
-0.16%
$ 612,000 $ 15,046
Apr 18, 7 PM $ 0.000613
+0.33%
$ 613,000 $ 14,732
Apr 18, 5 PM $ 0.000602
+1.86%
$ 602,000 $ 15,154
Apr 18, 4 PM $ 0.000568
-0.53%
$ 568,000 $ 14,888
Apr 18, 3 PM $ 0.000564
-4.73%
$ 564,000 $ 14,945
Apr 18, 2 PM $ 0.0006
+4.83%
$ 600,000 $ 14,760
Apr 18, 1 PM $ 0.000572
+1.49%
$ 572,380 $ 15,449
Apr 18, 12 PM $ 0.00057
-2.40%
$ 570,000 $ 15,782
Apr 18, 11 AM $ 0.000588
+2.73%
$ 588,000 $ 15,995
Apr 18, 10 AM $ 0.000565
-2.75%
$ 565,000 $ 15,696
Apr 18, 7 AM $ 0.000614
+1.27%
$ 614,000 $ 15,058
Apr 18, 6 AM $ 0.000606
-0.11%
$ 606,320 $ 15,803
Apr 18, 5 AM $ 0.000614
+0.66%
$ 614,000 $ 15,698
Apr 18, 4 AM $ 0.00061
-0.33%
$ 610,000 $ 15,685
Apr 18, 2 AM $ 0.000604
+2.72%
$ 604,000 $ 16,465
Apr 18, 1 AM $ 0.000581
+1.48%
$ 581,000 $ 16,451
Apr 18, 12 AM $ 0.000569
+0.18%
$ 569,000 $ 16,497
Apr 17, 10 PM $ 0.000565
-3.58%
$ 565,000 $ 16,188
Apr 17, 9 PM $ 0.000587
-2.81%
$ 587,000 $ 16,080
Apr 17, 8 PM $ 0.000606
+0.00%
$ 606,320 $ 16,484
Apr 17, 6 PM $ 0.000567
+0.00%
$ 567,000 $ 16,729
Apr 17, 5 PM $ 0.000609
-0.33%
$ 609,000 $ 16,529
Apr 17, 4 PM $ 0.000613
+0.16%
$ 613,000 $ 16,883
Apr 17, 3 PM $ 0.000568
-5.18%
$ 568,000 $ 16,752
Apr 17, 2 PM $ 0.000604
+6.15%
$ 604,000 $ 16,697
Apr 17, 1 PM $ 0.000607
+7.24%
$ 607,000 $ 16,610
Apr 17, 12 PM $ 0.000566
-6.14%
$ 566,000 $ 16,326
Apr 17, 11 AM $ 0.000596
+4.08%
$ 596,000 $ 16,426
Apr 17, 10 AM $ 0.000573
+0.00%
$ 572,610 $ 16,449
Apr 17, 9 AM $ 0.000614
+0.33%
$ 614,000 $ 16,600
Apr 17, 8 AM $ 0.000603
+0.33%
$ 603,000 $ 16,984
Apr 17, 7 AM $ 0.000614
+0.66%
$ 614,000 $ 16,843
Apr 17, 6 AM $ 0.000608
-0.82%
$ 608,000 $ 16,470
Apr 17, 5 AM $ 0.000613
+4.07%
$ 613,000 $ 16,432
Apr 17, 4 AM $ 0.000589
+2.26%
$ 589,000 $ 16,655
Apr 17, 3 AM $ 0.000603
+3.79%
$ 603,000 $ 16,166
Apr 17, 2 AM $ 0.000578
-5.71%
$ 578,000 $ 16,224
Apr 17, 1 AM $ 0.000613
+4.79%
$ 613,000 $ 16,346
Apr 17, 12 AM $ 0.000585
+1.56%
$ 585,000 $ 16,526
Apr 16, 11 PM $ 0.000583
+0.69%
$ 583,000 $ 16,380
Apr 16, 10 PM $ 0.00057
+0.00%
$ 570,000 $ 17,431
Apr 16, 9 PM $ 0.00057
-0.18%
$ 570,000 $ 17,333
Apr 16, 8 PM $ 0.000573
-1.04%
$ 573,000 $ 17,011
Apr 16, 7 PM $ 0.000579
+0.35%
$ 579,000 $ 17,054
Apr 16, 6 PM $ 0.000612
+8.13%
$ 612,000 $ 17,017
Apr 16, 5 PM $ 0.000566
-0.53%
$ 566,000 $ 17,143
Apr 16, 4 PM $ 0.000569
+0.00%
$ 569,000 $ 17,162