Monero Price

XMR
#14 Add Added Compare
$ 391.28
+3.18%
#14 Add Added Compare
Monero
Price
$ 391.28
+3.18%

Price

 5min
Indicators USD

Percentual Performance

Monero
Percentual Performance
+
USD

Gains & Losses

Monero
Gains and Losses
1hr
USD

Ranking History

Monero
Ranking History
+

Market Cap

Monero
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Monero
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

XMR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 18.45 million XMR
Total supply ? 18.45 million XMR
Max supply ? -- XMR
Updated 17h ago

Exchange Listings
Exchanges XMR price 24h trading volume Fee Discount Fee Discount
KuCoin $ 391.37 $ 39.13 million
20%
Trade
HTX Global $ 391.17 $ 7.66 million
30%
Trade
XT.COM $ 391.48 $ 7.29 million
50%
Trade
Poloniex $ 390.67 $ 7.28 million
0%
Trade
Kraken $ 391.60 $ 4.70 million
0%
Trade
All Exchanges

Spot Markets
Exchanges XMR price Volume Fee Discount
XMR / USDT KuCoin $ 391.32 $ 32.48 million
20%
Trade
XMR / USDT HTX Global $ 391.17 $ 7.66 million
30%
Trade
XMR / USDT XT.COM $ 391.48 $ 7.29 million
50%
Trade
XMR / USDT Poloniex $ 390.67 $ 7.25 million
0%
Trade
XMR / USDT WhiteBIT $ 391.18 $ 3.99 million
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 XMR / USDT MEXC Global $ 391.18 $ 10.03 million
0.080%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 391.3
-0.03%
$ 7.22 billion $ 74.91 million
Yesterday $ 387.26
+1.65%
$ 7.15 billion $ 100.1 million
May 22, 2026 $ 380.97
-2.97%
$ 7.02 billion $ 126.86 million
May 21, 2026 $ 392.64
-2.94%
$ 7.24 billion $ 141.38 million
May 20, 2026 $ 404.55
+1.29%
$ 7.46 billion $ 141.85 million
All historical data

Additional Stats

All-time high ? $ 798.78 (Jan 14, 2026)
Volume / Market Cap ? 0.0104
FDV ? $ 7.22 billion
Price in BTC 0.00511 BTC
Listing date ? 12 years ago (Jan 29, 2015)
UUID ? 3mVx2FX_iJFp5