Composite Historical Data

CMST
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.96
+0.32%
$ 1.13 million $ 5
Jan 15, 2024 $ 0.951
+0.19%
$ 1.12 million $ 15
Jan 14, 2024 $ 0.95
-1.58%
$ 1.12 million $ 18
Jan 13, 2024 $ 0.96
+0.43%
$ 1.13 million $ 45
Jan 12, 2024 $ 0.957
-1.13%
$ 1.13 million $ 20
Jan 11, 2024 $ 0.968
-0.57%
$ 1.14 million $ 237
Jan 10, 2024 $ 0.971
+1.06%
$ 1.14 million $ 78
Jan 9, 2024 $ 0.96
-0.95%
$ 1.13 million $ 96
Jan 8, 2024 $ 0.972
+1.92%
$ 1.14 million $ 150
Jan 7, 2024 $ 0.952
+0.03%
$ 1.12 million $ 76
Jan 6, 2024 $ 0.952
-7.17%
$ 1.12 million $ 113
Jan 5, 2024 $ 0.955
-13.10%
$ 1.12 million $ 238
Jan 4, 2024 $ 1.12
+16.89%
$ 1.32 million $ 64
Jan 3, 2024 $ 0.958
-0.15%
$ 1.13 million $ 90
Jan 2, 2024 $ 0.961
-0.11%
$ 1.13 million $ 56
Jan 1, 2024 $ 0.962
+0.20%
$ 1.13 million $ 44
Dec 31, 2023 $ 0.958
-0.28%
$ 1.13 million $ 17
Dec 30, 2023 $ 0.96
-0.73%
$ 1.13 million $ 51
Dec 29, 2023 $ 0.965
+0.54%
$ 1.13 million $ 82
Dec 28, 2023 $ 0.959
-0.59%
$ 1.13 million $ 110
Dec 27, 2023 $ 0.966
-0.09%
$ 1.14 million $ 83
Dec 26, 2023 $ 0.965
+1.94%
$ 1.13 million $ 157
Dec 25, 2023 $ 0.948
-1.50%
$ 1.11 million $ 52
Dec 24, 2023 $ 0.969
+1.42%
$ 1.14 million $ 80
Dec 23, 2023 $ 0.954
-0.25%
$ 1.12 million $ 37
Dec 22, 2023 $ 0.956
+1.47%
$ 1.12 million $ 50
Dec 21, 2023 $ 0.942
-0.99%
$ 1.11 million $ 126
Dec 20, 2023 $ 0.953
+1.55%
$ 1.12 million $ 123
Dec 19, 2023 $ 0.937
-6.96%
$ 1.1 million $ 186
Dec 18, 2023 $ 1.01
+5.92%
$ 1.19 million $ 633
Dec 17, 2023 $ 0.954
-0.63%
$ 1.12 million $ 482
Dec 16, 2023 $ 0.956
+0.37%
$ 1.12 million $ 1,531
Dec 15, 2023 $ 0.949
+0.16%
$ 1.12 million $ 2,528
Dec 14, 2023 $ 0.949
-0.40%
$ 1.12 million $ 1,122
Dec 13, 2023 $ 0.95
-0.80%
$ 1.12 million $ 652
Dec 12, 2023 $ 0.956
+1.60%
$ 1.12 million $ 1,332
Dec 11, 2023 $ 0.939
-0.86%
$ 1.1 million $ 318
Dec 10, 2023 $ 0.949
+1.70%
$ 1.12 million $ 519
Dec 9, 2023 $ 0.932
-0.48%
$ 1.1 million $ 268
Dec 8, 2023 $ 0.938
+1.10%
$ 1.1 million $ 314
Dec 7, 2023 $ 0.925
+1.11%
$ 1.09 million $ 19
Dec 6, 2023 $ 0.913
-2.17%
$ 1.07 million $ 39
Dec 5, 2023 $ 0.936
-1.59%
$ 1.1 million $ 770
Dec 4, 2023 $ 0.948
+0.10%
$ 1.12 million $ 191
Dec 3, 2023 $ 0.947
+2.28%
$ 1.11 million $ 132
Dec 2, 2023 $ 0.927
-1.02%
$ 1.09 million $ 312
Dec 1, 2023 $ 0.935
+0.07%
$ 1.1 million $ 224
Nov 30, 2023 $ 0.93
-1.99%
$ 1.09 million $ 140
Nov 29, 2023 $ 0.948
-0.40%
$ 1.11 million $ 172
Nov 28, 2023 $ 0.952
-1.24%
$ 1.12 million $ 272
Download