Composite Historical Data

CMST
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.96
-0.02%
$ -- $ 1,346
Dec 2023 $ 0.958
+2.55%
$ 1.13 million $ 12,539
Nov 2023 $ 0.93
-2.45%
$ 1.09 million $ 5,931
Oct 2023 $ 0.956
-4.16%
$ 1.12 million $ 87,189
Sep 2023 $ 0.997
-2.00%
$ 1.17 million $ 41,526
Aug 2023 $ 1.02
+2.24%
$ 1.2 million $ 215,467
Jul 2023 $ 0.994
-0.70%
$ 1.17 million $ 125,852
Jun 2023 $ 1
+0.27%
$ 1.18 million $ 227,514
May 2023 $ 0.998
-0.75%
$ 1.17 million $ 149,261
Apr 2023 $ 1.01
+0.35%
$ 1.18 million $ 346,234
Mar 2023 $ 1
+1.47%
$ 1.18 million $ 656,175
Download