Coinranking
Composite Historical Data
CMST
| Date | | | ||
|---|---|---|---|---|
| Jan 15 | $ 0.96 | +1.06% | ||
| Jan 8 | $ 0.96 | +0.69% | ||
| Jan 1 | $ 0.952 | -0.84% | ||
| Dec 25 | $ 0.96 | -0.29% | ||
| Dec 18 | $ 0.954 | +0.18% | ||
| Dec 11 | $ 0.956 | +0.90% | ||
| Dec 4 | $ 0.932 | -1.63% | ||
| Nov 27 | $ 0.947 | -0.08% | ||
| Nov 20 | $ 0.963 | +0.04% | ||
| Nov 13 | $ 0.96 | +0.04% | ||
| Nov 6 | $ 0.966 | -1.62% | ||
| Oct 30 | $ 0.979 | -0.36% | ||
| Oct 23 | $ 0.982 | +1.97% | ||
| Oct 16 | $ 0.963 | -0.53% | ||
| Oct 9 | $ 0.967 | +19.04% | ||
| Oct 2 | $ 0.984 | -1.10% | ||
| Sep 25 | $ 0.995 | -0.81% | ||
| Sep 18 | $ 1 | -0.21% | ||
| Sep 11 | $ 1.01 | +0.79% | ||
| Sep 4 | $ 1 | -0.11% | ||
| Aug 28 | $ 1 | -0.37% | ||
| Aug 21 | $ 0.997 | -1.09% | ||
| Aug 14 | $ 1.01 | +2.05% | ||
| Aug 7 | $ 1 | +0.34% | ||
| Jul 31 | $ 0.998 | -0.13% | ||
| Jul 24 | $ 0.999 | -0.19% | ||
| Jul 17 | $ 1 | +0.15% | ||
| Jul 10 | $ 1 | +0.03% | ||
| Jul 3 | $ 1 | -0.08% | ||
| Jun 26 | $ 1 | +0.20% | ||
| Jun 19 | $ 0.999 | +0.00% | ||
| Jun 12 | $ 1 | +0.14% | ||
| Jun 5 | $ 1 | +0.09% | ||
| May 29 | $ 1 | -0.32% | ||
| May 22 | $ 1.02 | +0.89% | ||
| May 15 | $ 1.01 | -1.64% | ||
| May 8 | $ 1.03 | +2.56% | ||
| May 1 | $ 1 | -0.15% | ||
| Apr 24 | $ 1.01 | -0.20% | ||
| Apr 17 | $ 1 | -0.44% | ||
| Apr 10 | $ 1 | -0.39% | ||
| Apr 3 | $ 1.01 | +0.68% | ||
| Mar 27 | $ 1 | -0.06% | ||
| Mar 20 | $ 1 | -0.17% | ||
| Mar 13 | $ 1 | +1.64% | ||
Previous