Composite Historical Data

CMST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.963
+1.62%
$ 1.13 million $ 193
Nov 26, 2023 $ 0.951
-0.42%
$ 1.12 million $ 222
Nov 25, 2023 $ 0.963
+2.97%
$ 1.13 million $ 99
Nov 24, 2023 $ 0.934
-1.09%
$ 1.1 million $ 73
Nov 23, 2023 $ 0.946
-0.71%
$ 1.11 million $ 67
Nov 22, 2023 $ 0.951
+1.54%
$ 1.12 million $ 289
Nov 21, 2023 $ 0.941
-1.08%
$ 1.11 million $ 156
Nov 20, 2023 $ 0.95
-1.37%
$ 1.12 million $ 144
Nov 19, 2023 $ 0.963
+0.56%
$ 1.13 million $ 66
Nov 18, 2023 $ 0.96
-0.54%
$ 1.13 million $ 128
Nov 17, 2023 $ 0.964
-0.59%
$ 1.13 million $ 214
Nov 16, 2023 $ 0.969
+0.05%
$ 1.14 million $ 268
Nov 15, 2023 $ 0.967
+0.62%
$ 1.14 million $ 348
Nov 14, 2023 $ 0.961
+0.24%
$ 1.13 million $ 190
Nov 13, 2023 $ 0.954
-0.63%
$ 1.12 million $ 403
Nov 12, 2023 $ 0.963
-0.56%
$ 1.13 million $ 180
Nov 11, 2023 $ 0.966
-0.57%
$ 1.14 million $ 347
Nov 10, 2023 $ 0.971
-0.15%
$ 1.14 million $ 228
Nov 9, 2023 $ 0.973
+0.89%
$ 1.14 million $ 85
Nov 8, 2023 $ 0.962
+0.08%
$ 1.13 million $ 156
Nov 7, 2023 $ 0.962
-1.64%
$ 1.13 million $ 163
Nov 6, 2023 $ 0.977
-0.54%
$ 1.15 million $ 361
Nov 5, 2023 $ 0.979
-0.26%
$ 1.15 million $ 313
Nov 4, 2023 $ 0.982
+2.73%
$ 1.15 million $ 44
Nov 3, 2023 $ 0.957
-3.32%
$ 1.12 million $ 199
Nov 2, 2023 $ 0.997
+2.59%
$ 1.17 million $ 341
Nov 1, 2023 $ 0.972
+1.98%
$ 1.14 million $ 71
Oct 31, 2023 $ 0.956
-4.87%
$ 1.12 million $ 220
Oct 30, 2023 $ 1.01
+3.04%
$ 1.19 million $ 344
Oct 29, 2023 $ 0.982
+1.34%
$ 1.15 million $ 130
Oct 28, 2023 $ 0.97
+1.96%
$ 1.14 million $ 21
Oct 27, 2023 $ 0.953
+2.13%
$ 1.12 million $ 88
Oct 26, 2023 $ 0.932
-0.21%
$ 1.1 million $ 29
Oct 25, 2023 $ 0.939
-1.38%
$ 1.1 million $ 128
Oct 24, 2023 $ 0.953
-0.63%
$ 1.12 million $ 222
Oct 23, 2023 $ 0.959
-0.41%
$ 1.13 million $ 5,077
Oct 22, 2023 $ 0.963
-0.11%
$ 1.13 million $ 209
Oct 21, 2023 $ 0.964
+0.71%
$ 1.13 million $ 543
Oct 20, 2023 $ 0.957
-1.17%
$ 1.12 million $ 1,389
Oct 19, 2023 $ 0.968
+0.03%
$ 1.14 million $ 1,818
Oct 18, 2023 $ 0.967
-0.18%
$ 1.14 million $ 246
Oct 17, 2023 $ 0.969
-0.66%
$ 1.14 million $ 1,053
Oct 16, 2023 $ 0.975
+0.80%
$ 1.15 million $ 6,226
Oct 15, 2023 $ 0.968
+0.12%
$ 1.14 million $ 874
Oct 14, 2023 $ 0.967
+0.48%
$ 1.14 million $ 261
Oct 13, 2023 $ 0.962
-0.03%
$ 1.13 million $ 563
Oct 12, 2023 $ 0.962
-0.49%
$ 1.13 million $ 2,783
Oct 11, 2023 $ 0.967
-0.99%
$ 1.14 million $ 4,231
Oct 10, 2023 $ 0.977
+27.79%
$ 1.15 million $ 29,266
Oct 9, 2023 $ 0.765
-5.85%
$ 898,804 $ 10,632