Coinranking
Composite Historical Data
CMST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2023 | $ 0.812 | -17.39% | ||
| Oct 7, 2023 | $ 0.984 | -1.33% | ||
| Oct 6, 2023 | $ 0.997 | +0.10% | ||
| Oct 5, 2023 | $ 0.996 | -0.38% | ||
| Oct 4, 2023 | $ 1 | +0.77% | ||
| Oct 3, 2023 | $ 0.992 | -0.34% | ||
| Oct 2, 2023 | $ 0.995 | +0.03% | ||
| Oct 1, 2023 | $ 0.995 | -0.17% | ||
| Sep 30, 2023 | $ 0.997 | +0.11% | ||
| Sep 29, 2023 | $ 0.996 | -0.25% | ||
| Sep 28, 2023 | $ 0.998 | +0.10% | ||
| Sep 27, 2023 | $ 0.997 | -0.50% | ||
| Sep 26, 2023 | $ 1 | +0.39% | ||
| Sep 25, 2023 | $ 0.998 | -0.53% | ||
| Sep 24, 2023 | $ 1 | -0.02% | ||
| Sep 23, 2023 | $ 1 | +0.55% | ||
| Sep 22, 2023 | $ 0.996 | +0.01% | ||
| Sep 21, 2023 | $ 0.996 | -0.09% | ||
| Sep 20, 2023 | $ 0.997 | -0.75% | ||
| Sep 19, 2023 | $ 1.01 | +0.41% | ||
| Sep 18, 2023 | $ 1 | -0.34% | ||
| Sep 17, 2023 | $ 1 | -0.77% | ||
| Sep 16, 2023 | $ 1.01 | +0.78% | ||
| Sep 15, 2023 | $ 1 | -0.32% | ||
| Sep 14, 2023 | $ 1.01 | +0.57% | ||
| Sep 13, 2023 | $ 1 | -0.29% | ||
| Sep 12, 2023 | $ 1 | -0.43% | ||
| Sep 11, 2023 | $ 1.01 | +0.43% | ||
| Sep 10, 2023 | $ 1 | +0.13% | ||
| Sep 9, 2023 | $ 1 | +0.32% | ||
| Sep 8, 2023 | $ 1 | +0.45% | ||
| Sep 7, 2023 | $ 0.995 | -0.81% | ||
| Sep 6, 2023 | $ 1 | -0.22% | ||
| Sep 5, 2023 | $ 1.01 | +0.56% | ||
| Sep 4, 2023 | $ 1 | -0.38% | ||
| Sep 3, 2023 | $ 1 | -0.10% | ||
| Sep 2, 2023 | $ 1 | -0.47% | ||
| Sep 1, 2023 | $ 1.01 | -0.76% | ||
| Aug 31, 2023 | $ 1.02 | +1.17% | ||
| Aug 30, 2023 | $ 1 | +0.42% | ||
| Aug 29, 2023 | $ 1 | -0.54% | ||
| Aug 28, 2023 | $ 1.01 | -0.24% | ||
| Aug 27, 2023 | $ 1.01 | +1.03% | ||
| Aug 26, 2023 | $ 0.997 | -0.43% | ||
| Aug 25, 2023 | $ 1 | -0.19% | ||
| Aug 24, 2023 | $ 1 | -0.10% | ||
| Aug 23, 2023 | $ 1 | +0.03% | ||
| Aug 22, 2023 | $ 1 | -1.38% | ||
| Aug 21, 2023 | $ 1.01 | +0.08% | ||
| Aug 20, 2023 | $ 1.01 | -0.60% | ||