Coinranking
Composite Historical Data
CMST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2023 | $ 1.01 | +1.79% | ||
| Aug 18, 2023 | $ 0.996 | -0.72% | ||
| Aug 17, 2023 | $ 1 | +0.13% | ||
| Aug 16, 2023 | $ 0.999 | +0.07% | ||
| Aug 15, 2023 | $ 0.999 | -0.29% | ||
| Aug 14, 2023 | $ 1 | +0.82% | ||
| Aug 13, 2023 | $ 0.994 | -0.82% | ||
| Aug 12, 2023 | $ 1 | -0.05% | ||
| Aug 11, 2023 | $ 1 | +0.17% | ||
| Aug 10, 2023 | $ 1 | -0.26% | ||
| Aug 9, 2023 | $ 1 | +0.12% | ||
| Aug 8, 2023 | $ 1 | -0.27% | ||
| Aug 7, 2023 | $ 1 | +0.64% | ||
| Aug 6, 2023 | $ 0.998 | -0.69% | ||
| Aug 5, 2023 | $ 1.01 | +1.12% | ||
| Aug 4, 2023 | $ 0.995 | -0.21% | ||
| Aug 3, 2023 | $ 0.997 | -0.09% | ||
| Aug 2, 2023 | $ 0.998 | +0.12% | ||
| Aug 1, 2023 | $ 0.996 | +0.20% | ||
| Jul 31, 2023 | $ 0.994 | -0.53% | ||
| Jul 30, 2023 | $ 0.999 | +0.24% | ||
| Jul 29, 2023 | $ 0.997 | +0.17% | ||
| Jul 28, 2023 | $ 0.995 | -0.07% | ||
| Jul 27, 2023 | $ 0.996 | -0.17% | ||
| Jul 26, 2023 | $ 0.998 | -0.14% | ||
| Jul 25, 2023 | $ 0.999 | +0.01% | ||
| Jul 24, 2023 | $ 0.999 | -0.27% | ||
| Jul 23, 2023 | $ 1 | +0.00% | ||
| Jul 22, 2023 | $ 1 | +0.35% | ||
| Jul 21, 2023 | $ 0.998 | -0.05% | ||
| Jul 20, 2023 | $ 0.998 | -0.09% | ||
| Jul 19, 2023 | $ 0.999 | +0.02% | ||
| Jul 18, 2023 | $ 0.999 | -0.10% | ||
| Jul 17, 2023 | $ 1 | -0.07% | ||
| Jul 16, 2023 | $ 1 | +0.33% | ||
| Jul 15, 2023 | $ 0.997 | +0.15% | ||
| Jul 14, 2023 | $ 0.995 | -0.47% | ||
| Jul 13, 2023 | $ 0.999 | +0.05% | ||
| Jul 12, 2023 | $ 0.998 | -0.25% | ||
| Jul 11, 2023 | $ 1 | +0.05% | ||
| Jul 10, 2023 | $ 1 | +0.09% | ||
| Jul 9, 2023 | $ 1 | -0.08% | ||
| Jul 8, 2023 | $ 1 | +0.00% | ||
| Jul 7, 2023 | $ 1 | +0.07% | ||
| Jul 6, 2023 | $ 0.999 | +0.05% | ||
| Jul 5, 2023 | $ 0.998 | -0.17% | ||
| Jul 4, 2023 | $ 1 | -0.07% | ||
| Jul 3, 2023 | $ 1 | -0.03% | ||
| Jul 2, 2023 | $ 1 | -0.31% | ||
| Jul 1, 2023 | $ 1 | +0.18% | ||