Composite Historical Data

CMST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 1
-0.07%
$ 1.18 million $ 4,561
Jun 29, 2023 $ 1
+0.33%
$ 1.18 million $ 58,227
Jun 28, 2023 $ 0.999
-0.28%
$ 1.17 million $ 14,702
Jun 27, 2023 $ 1
+0.30%
$ 1.18 million $ 2,118
Jun 26, 2023 $ 0.999
+0.12%
$ 1.17 million $ 3,410
Jun 25, 2023 $ 0.998
-0.15%
$ 1.17 million $ 1,803
Jun 24, 2023 $ 0.999
-0.37%
$ 1.17 million $ 5,157
Jun 23, 2023 $ 1
+0.44%
$ 1.18 million $ 2,948
Jun 22, 2023 $ 0.999
-0.20%
$ 1.17 million $ 2,916
Jun 21, 2023 $ 1
+0.01%
$ 1.18 million $ 3,618
Jun 20, 2023 $ 1
+0.21%
$ 1.18 million $ 3,355
Jun 19, 2023 $ 0.997
-0.17%
$ 1.17 million $ 1,861
Jun 18, 2023 $ 0.999
-0.31%
$ 1.17 million $ 5,367
Jun 17, 2023 $ 1
+0.15%
$ 1.18 million $ 5,629
Jun 16, 2023 $ 1
+0.30%
$ 1.18 million $ 12,658
Jun 15, 2023 $ 0.998
-0.05%
$ 1.17 million $ 1,780
Jun 14, 2023 $ 0.998
-0.15%
$ 1.17 million $ 2,000
Jun 13, 2023 $ 1
-0.06%
$ 1.18 million $ 1,093
Jun 12, 2023 $ 1
-0.04%
$ 1.18 million $ 1,555
Jun 11, 2023 $ 1
-0.04%
$ 1.18 million $ 1,227
Jun 10, 2023 $ 1
+0.19%
$ 1.18 million $ 54,140
Jun 9, 2023 $ 0.999
-0.05%
$ 1.17 million $ 6,605
Jun 8, 2023 $ 1
-0.33%
$ 1.18 million $ 925
Jun 7, 2023 $ 1
+0.21%
$ 1.18 million $ 4,860
Jun 6, 2023 $ 1
+0.16%
$ 1.18 million $ 5,215
Jun 5, 2023 $ 0.999
-0.17%
$ 1.17 million $ 4,896
Jun 4, 2023 $ 1
-0.33%
$ 1.18 million $ 9,450
Jun 3, 2023 $ 1
+0.36%
$ 1.18 million $ 2,748
Jun 2, 2023 $ 1
+0.04%
$ 1.18 million $ 1,951
Jun 1, 2023 $ 0.999
+0.12%
$ 1.17 million $ 740
May 31, 2023 $ 0.998
-0.01%
$ 1.17 million $ 4,964
May 30, 2023 $ 0.999
+0.07%
$ 1.17 million $ 567
May 29, 2023 $ 0.998
-0.58%
$ 1.17 million $ 10,790
May 28, 2023 $ 1
-1.36%
$ 1.18 million $ 867
May 27, 2023 $ 1.02
+1.42%
$ 1.2 million $ 1,609
May 26, 2023 $ 1
+0.28%
$ 1.18 million $ 2,635
May 25, 2023 $ 1
-0.48%
$ 1.18 million $ 1,807
May 24, 2023 $ 1.01
+0.89%
$ 1.18 million $ 1,472
May 23, 2023 $ 0.998
+0.27%
$ 1.17 million $ 1,382
May 22, 2023 $ 0.996
-1.28%
$ 1.17 million $ 2,605
May 21, 2023 $ 1.01
-0.51%
$ 1.19 million $ 2,430
May 20, 2023 $ 1.01
+1.17%
$ 1.19 million $ 2,644
May 19, 2023 $ 1
+0.41%
$ 1.18 million $ 6,546
May 18, 2023 $ 0.998
-0.18%
$ 1.17 million $ 2,586
May 17, 2023 $ 1
+0.11%
$ 1.18 million $ 4,403
May 16, 2023 $ 0.999
-0.05%
$ 1.17 million $ 1,544
May 15, 2023 $ 1
-3.07%
$ 1.18 million $ 2,121
May 14, 2023 $ 1.03
-0.06%
$ 1.21 million $ 2,627
May 13, 2023 $ 1.03
+2.54%
$ 1.21 million $ 2,002
May 12, 2023 $ 1.01
+0.09%
$ 1.18 million $ 10,718