Composite Historical Data

CMST Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 1.01
+0.40%
$ 1.18 million $ 4,255
May 10, 2023 $ 1
+0.33%
$ 1.18 million $ 3,570
May 9, 2023 $ 0.999
+0.03%
$ 1.17 million $ 4,271
May 8, 2023 $ 0.999
-0.77%
$ 1.17 million $ 4,647
May 7, 2023 $ 1
+0.25%
$ 1.18 million $ 1,324
May 6, 2023 $ 1
+0.08%
$ 1.18 million $ 5,558
May 5, 2023 $ 1
-0.11%
$ 1.18 million $ 20,067
May 4, 2023 $ 1
-0.43%
$ 1.18 million $ 1,861
May 3, 2023 $ 1.01
+0.05%
$ 1.18 million $ 20,846
May 2, 2023 $ 1.01
+0.32%
$ 1.18 million $ 1,452
May 1, 2023 $ 1
-0.21%
$ 1.18 million $ 15,090
Apr 30, 2023 $ 1.01
-0.50%
$ 1.18 million $ 11,937
Apr 29, 2023 $ 1.01
+0.24%
$ 1.19 million $ 7,172
Apr 28, 2023 $ 1.01
+0.49%
$ 1.18 million $ 2,006
Apr 27, 2023 $ 1
-0.06%
$ 1.18 million $ 7,244
Apr 26, 2023 $ 1
+0.05%
$ 1.18 million $ 32,386
Apr 25, 2023 $ 1
-0.36%
$ 1.18 million $ 7,224
Apr 24, 2023 $ 1
-0.82%
$ 1.18 million $ 5,532
Apr 23, 2023 $ 1.01
+1.09%
$ 1.19 million $ 6,903
Apr 22, 2023 $ 1
+0.17%
$ 1.18 million $ 8,162
Apr 21, 2023 $ 0.999
-0.50%
$ 1.17 million $ 21,333
Apr 20, 2023 $ 1
-1.30%
$ 1.18 million $ 40,893
Apr 19, 2023 $ 1.02
+1.78%
$ 1.2 million $ 67,063
Apr 18, 2023 $ 1
-0.70%
$ 1.18 million $ 3,379
Apr 17, 2023 $ 1.01
+0.42%
$ 1.19 million $ 4,525
Apr 16, 2023 $ 1.01
+0.22%
$ 1.18 million $ 9,351
Apr 15, 2023 $ 1
+0.16%
$ 1.18 million $ 6,467
Apr 14, 2023 $ 1
+0.11%
$ 1.18 million $ 6,597
Apr 13, 2023 $ 1
+0.05%
$ 1.18 million $ 5,422
Apr 12, 2023 $ 1
+0.07%
$ 1.18 million $ 3,550
Apr 11, 2023 $ 0.999
-0.06%
$ 1.17 million $ 1,187
Apr 10, 2023 $ 0.999
-0.73%
$ 1.17 million $ 6,268
Apr 9, 2023 $ 1.01
+1.15%
$ 1.18 million $ 3,370
Apr 8, 2023 $ 0.995
-0.69%
$ 1.17 million $ 4,019
Apr 7, 2023 $ 1
+0.23%
$ 1.18 million $ 4,284
Apr 6, 2023 $ 1
-0.05%
$ 1.18 million $ 3,174
Apr 5, 2023 $ 1
+0.09%
$ 1.18 million $ 3,482
Apr 4, 2023 $ 1
+0.33%
$ 1.18 million $ 30,645
Apr 3, 2023 $ 0.998
-0.24%
$ 1.17 million $ 21,637
Apr 2, 2023 $ 1
+0.09%
$ 1.18 million $ 5,523
Apr 1, 2023 $ 1
-0.16%
$ 1.18 million $ 5,499
Mar 31, 2023 $ 1
+0.14%
$ 1.18 million $ 11,520
Mar 30, 2023 $ 0.999
-0.20%
$ 1.17 million $ 15,157
Mar 29, 2023 $ 1
+0.24%
$ 1.18 million $ 30,555
Mar 28, 2023 $ 0.999
-0.13%
$ 1.17 million $ 27,418
Mar 27, 2023 $ 0.999
-0.17%
$ 1.17 million $ 17,435
Mar 26, 2023 $ 1
+0.24%
$ 1.18 million $ 35,341
Mar 25, 2023 $ 1
-0.38%
$ 1.18 million $ 24,007
Mar 24, 2023 $ 1
+0.20%
$ 1.18 million $ 43,479
Mar 23, 2023 $ 1
-0.09%
$ 1.18 million $ 12,964