Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BODEGA Historical Data

BODEGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.112
+1.75%
$-- $4,751
Oct 5, 2025 $0.111
-1.43%
$2.76 million $7,042
Oct 4, 2025 $0.112
-17.21%
$2.81 million $51,555
Oct 3, 2025 $0.137
-5.09%
$3.4 million $10,188
Oct 2, 2025 $0.143
+2.76%
$3.59 million $8,767
Oct 1, 2025 $0.141
+7.69%
$3.48 million $1,642
Sep 30, 2025 $0.13
+1.83%
$3.26 million $10,337
Sep 29, 2025 $0.128
+7.25%
$3.2 million $18,785
Sep 28, 2025 $0.123
+4.55%
$2.98 million $3,155
Sep 27, 2025 $0.117
-4.21%
$2.93 million $9,918
Sep 26, 2025 $0.123
+5.65%
$3.06 million $18,244
Sep 25, 2025 $0.115
-8.70%
$2.91 million $15,861
Sep 24, 2025 $0.126
-0.16%
$3.16 million $19,230
Sep 23, 2025 $0.127
-14.18%
$3.15 million $35,833
Sep 22, 2025 $0.15
-5.55%
$3.68 million $8,507
Sep 21, 2025 $0.156
-11.04%
$3.98 million $14,126
Sep 20, 2025 $0.175
+2.81%
$4.38 million $2,648
Sep 19, 2025 $0.171
-9.48%
$4.32 million $29,903
Sep 18, 2025 $0.183
+3.07%
$4.72 million $14,100
Sep 17, 2025 $0.176
-0.23%
$4.43 million $9,475
Sep 16, 2025 $0.18
-1.84%
$4.41 million $49,963
Sep 15, 2025 $0.181
-31.40%
$4.6 million $733,754
Sep 14, 2025 $0.266
-2.99%
$6.61 million $4,977
Sep 13, 2025 $0.274
-4.49%
$6.84 million $6,496
Sep 12, 2025 $0.286
-1.38%
$7.15 million $15,346
Sep 11, 2025 $0.29
-1.28%
$7.25 million $3,293
Sep 10, 2025 $0.293
+3.01%
$7.33 million $19,728
Sep 9, 2025 $0.285
-5.77%
$7.11 million $7,727
Sep 8, 2025 $0.301
+0.45%
$7.53 million $5,099
Sep 7, 2025 $0.301
+1.36%
$7.52 million $17,540
Sep 6, 2025 $0.297
-1.35%
$7.43 million $19,207
Sep 5, 2025 $0.302
+7.47%
$7.54 million $6,154
Sep 4, 2025 $0.282
-1.40%
$7.03 million $5,965
Sep 3, 2025 $0.287
-2.18%
$7.16 million $4,018
Sep 2, 2025 $0.292
+3.73%
$7.32 million $1,812
Sep 1, 2025 $0.281
-1.58%
$7.02 million $13,004
Aug 31, 2025 $0.289
-5.22%
$7.13 million $14,477
Aug 30, 2025 $0.304
-0.18%
$7.62 million $10,237
Aug 29, 2025 $0.305
-4.74%
$7.62 million $8,624
Aug 28, 2025 $0.321
+1.34%
$8.02 million $6,930
Aug 27, 2025 $0.305
-2.53%
$7.63 million $4,064
Aug 26, 2025 $0.314
+2.82%
$7.86 million $10,882
Aug 25, 2025 $0.311
-12.87%
$7.61 million $15,760
Aug 24, 2025 $0.355
+6.40%
$8.98 million $31,054
Aug 23, 2025 $0.336
-1.42%
$8.35 million $8,094
Aug 22, 2025 $0.332
+6.53%
$8.53 million $10,072
Aug 21, 2025 $0.314
-0.85%
$7.75 million $5,371
Aug 20, 2025 $0.324
+9.44%
$7.95 million $12,710
Aug 19, 2025 $0.303
-5.32%
$7.41 million $20,470
Aug 18, 2025 $0.321
+2.52%
$8.03 million $29,772
Download