BODEGA Historical Data

BODEGA
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.112
+1.75%
$-- $4,751
Oct 5, 2025 $0.111
-1.43%
$2.76 million $7,042
Oct 4, 2025 $0.112
-17.21%
$2.81 million $51,555
Oct 3, 2025 $0.137
-5.09%
$3.4 million $10,188
Oct 2, 2025 $0.143
+2.76%
$3.59 million $8,767
Oct 1, 2025 $0.141
+7.69%
$3.48 million $1,642
Sep 30, 2025 $0.13
+1.83%
$3.26 million $10,337
Sep 29, 2025 $0.128
+7.25%
$3.2 million $18,785
Sep 28, 2025 $0.123
+4.55%
$2.98 million $3,155
Sep 27, 2025 $0.117
-4.21%
$2.93 million $9,918
Sep 26, 2025 $0.123
+5.65%
$3.06 million $18,244
Sep 25, 2025 $0.115
-8.70%
$2.91 million $15,861
Sep 24, 2025 $0.126
-0.16%
$3.16 million $19,230
Sep 23, 2025 $0.127
-14.18%
$3.15 million $35,833
Sep 22, 2025 $0.15
-5.55%
$3.68 million $8,507
Sep 21, 2025 $0.156
-11.04%
$3.98 million $14,126
Sep 20, 2025 $0.175
+2.81%
$4.38 million $2,648
Sep 19, 2025 $0.171
-9.48%
$4.32 million $29,903
Sep 18, 2025 $0.183
+3.07%
$4.72 million $14,100
Sep 17, 2025 $0.176
-0.23%
$4.43 million $9,475
Sep 16, 2025 $0.18
-1.84%
$4.41 million $49,963
Sep 15, 2025 $0.181
-31.40%
$4.6 million $733,754
Sep 14, 2025 $0.266
-2.99%
$6.61 million $4,977
Sep 13, 2025 $0.274
-4.49%
$6.84 million $6,496
Sep 12, 2025 $0.286
-1.38%
$7.15 million $15,346
Sep 11, 2025 $0.29
-1.28%
$7.25 million $3,293
Sep 10, 2025 $0.293
+3.01%
$7.33 million $19,728
Sep 9, 2025 $0.285
-5.77%
$7.11 million $7,727
Sep 8, 2025 $0.301
+0.45%
$7.53 million $5,099
Sep 7, 2025 $0.301
+1.36%
$7.52 million $17,540
Sep 6, 2025 $0.297
-1.35%
$7.43 million $19,207
Sep 5, 2025 $0.302
+7.47%
$7.54 million $6,154
Sep 4, 2025 $0.282
-1.40%
$7.03 million $5,965
Sep 3, 2025 $0.287
-2.18%
$7.16 million $4,018
Sep 2, 2025 $0.292
+3.73%
$7.32 million $1,812
Sep 1, 2025 $0.281
-1.58%
$7.02 million $13,004
Aug 31, 2025 $0.289
-5.22%
$7.13 million $14,477
Aug 30, 2025 $0.304
-0.18%
$7.62 million $10,237
Aug 29, 2025 $0.305
-4.74%
$7.62 million $8,624
Aug 28, 2025 $0.321
+1.34%
$8.02 million $6,930
Aug 27, 2025 $0.305
-2.53%
$7.63 million $4,064
Aug 26, 2025 $0.314
+2.82%
$7.86 million $10,882
Aug 25, 2025 $0.311
-12.87%
$7.61 million $15,760
Aug 24, 2025 $0.355
+6.40%
$8.98 million $31,054
Aug 23, 2025 $0.336
-1.42%
$8.35 million $8,094
Aug 22, 2025 $0.332
+6.53%
$8.53 million $10,072
Aug 21, 2025 $0.314
-0.85%
$7.75 million $5,371
Aug 20, 2025 $0.324
+9.44%
$7.95 million $12,710
Aug 19, 2025 $0.303
-5.32%
$7.41 million $20,470
Aug 18, 2025 $0.321
+2.52%
$8.03 million $29,772
Download