BODEGA Historical Data

BODEGA
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.112
-0.22%
$ 2.81 million $ 4,751
Oct 6, 10 AM $ 0.112
+0.00%
$ 2.81 million $ 4,748
Oct 6, 9 AM $ 0.112
-0.26%
$ 2.81 million $ 5,177
Oct 6, 8 AM $ 0.112
+2.49%
$ 2.8 million $ 5,185
Oct 6, 7 AM $ 0.109
-0.42%
$ 2.73 million $ 6,983
Oct 6, 6 AM $ 0.11
+0.72%
$ 2.76 million $ 7,670
Oct 6, 5 AM $ 0.109
+0.11%
$ 2.73 million $ 7,644
Oct 6, 4 AM $ 0.109
-0.08%
$ 2.73 million $ 7,612
Oct 6, 3 AM $ 0.109
+0.01%
$ 2.73 million $ 7,621
Oct 6, 2 AM $ 0.109
-0.28%
$ 2.72 million $ 7,644
Oct 6, 1 AM $ 0.112
+1.67%
$ 2.8 million $ 7,641
Oct 6, 12 AM $ 0.11
+0.12%
$ 2.76 million $ 7,029
Oct 5, 11 PM $ 0.111
+0.14%
$ 2.76 million $ 7,042
Oct 5, 10 PM $ 0.11
+0.99%
$ 2.76 million $ 7,043
Oct 5, 9 PM $ 0.109
-0.06%
$ 2.72 million $ 6,281
Oct 5, 8 PM $ 0.109
+0.74%
$ 2.73 million $ 6,023
Oct 5, 7 PM $ 0.109
-0.81%
$ 2.72 million $ 5,981
Oct 5, 6 PM $ 0.109
+0.77%
$ 2.73 million $ 6,645
Oct 5, 5 PM $ 0.109
-1.93%
$ 2.72 million $ 6,769
Oct 5, 4 PM $ 0.111
-0.18%
$ 2.78 million $ 8,665
Oct 5, 3 PM $ 0.113
-0.15%
$ 2.83 million $ 9,133
Oct 5, 2 PM $ 0.114
-0.49%
$ 2.84 million $ 22,316
Oct 5, 1 PM $ 0.114
+0.30%
$ 2.86 million $ 23,866
Oct 5, 12 PM $ 0.114
-0.84%
$ 2.85 million $ 23,830
Oct 5, 11 AM $ 0.114
+0.19%
$ 2.86 million $ 24,037
Oct 5, 10 AM $ 0.114
-0.74%
$ 2.85 million $ 23,661
Oct 5, 9 AM $ 0.113
-0.96%
$ 2.83 million $ 23,788
Oct 5, 8 AM $ 0.116
+0.27%
$ 2.89 million $ 23,329
Oct 5, 7 AM $ 0.116
+0.24%
$ 2.9 million $ 27,702
Oct 5, 6 AM $ 0.116
-0.18%
$ 2.9 million $ 31,888
Oct 5, 5 AM $ 0.116
+0.26%
$ 2.91 million $ 32,951
Oct 5, 4 AM $ 0.115
+0.42%
$ 2.87 million $ 32,888
Oct 5, 3 AM $ 0.115
+0.01%
$ 2.86 million $ 32,360
Oct 5, 2 AM $ 0.114
+1.20%
$ 2.84 million $ 52,669
Oct 5, 1 AM $ 0.112
+0.50%
$ 2.81 million $ 51,624
Oct 5, 12 AM $ 0.112
+0.03%
$ 2.8 million $ 51,335
Oct 4, 11 PM $ 0.112
-0.22%
$ 2.81 million $ 51,555
Oct 4, 10 PM $ 0.115
+2.08%
$ 2.87 million $ 51,714
Oct 4, 9 PM $ 0.113
+0.40%
$ 2.81 million $ 54,046
Oct 4, 8 PM $ 0.112
+0.29%
$ 2.81 million $ 53,910
Oct 4, 7 PM $ 0.112
-0.68%
$ 2.8 million $ 53,987
Oct 4, 6 PM $ 0.113
-0.59%
$ 2.82 million $ 53,762
Oct 4, 5 PM $ 0.11
+0.00%
$ 2.75 million $ 55,696
Oct 4, 3 PM $ 0.116
-1.65%
$ 2.91 million $ 50,269
Oct 4, 2 PM $ 0.119
-2.89%
$ 2.98 million $ 40,158
Oct 4, 1 PM $ 0.123
+0.68%
$ 3.08 million $ 39,239
Oct 4, 12 PM $ 0.123
+0.12%
$ 3.07 million $ 39,779
Oct 4, 11 AM $ 0.122
+0.03%
$ 3.06 million $ 39,981
Oct 4, 10 AM $ 0.123
-0.04%
$ 3.07 million $ 40,117
Oct 4, 9 AM $ 0.122
+0.01%
$ 3.05 million $ 40,192
Download