BODEGA Historical Data

BODEGA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.112
+1.75%
$ -- $ 4,751
Sep 29 $ 0.112
-5.94%
$ 2.76 million $ 101,274
Sep 22 $ 0.117
-26.27%
$ 2.98 million $ 107,594
Sep 15 $ 0.175
-33.62%
$ 3.98 million $ 839,842
Sep 8 $ 0.274
-8.76%
$ 6.61 million $ 57,688
Sep 1 $ 0.297
+4.12%
$ 7.52 million $ 50,160
Aug 25 $ 0.304
-14.85%
$ 7.13 million $ 56,497
Aug 18 $ 0.336
+7.39%
$ 8.98 million $ 86,489
Aug 11 $ 0.313
-4.84%
$ 7.82 million $ 213,404
Aug 4 $ 0.333
+4.62%
$ 8.2 million $ 114,590
Jul 28 $ 0.306
-29.77%
$ 7.95 million $ 282,671
Jul 21 $ 0.425
-23.91%
$ 10.86 million $ 396,267
Jul 14 $ 0.524
+12.55%
$ 13.98 million $ 225,837
Jul 7 $ 0.422
+2.76%
$ 11.8 million $ 259,408
Download