BODEGA Historical Data

BODEGA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.134
+0.00%
$ 3.35 million $ 9,878
Oct 4, 2 AM $ 0.134
-0.20%
$ 3.35 million $ 9,921
Oct 4, 1 AM $ 0.134
-0.47%
$ 3.36 million $ 9,935
Oct 4, 12 AM $ 0.135
-0.30%
$ 3.38 million $ 10,006
Oct 3, 11 PM $ 0.136
-0.22%
$ 3.4 million $ 10,042
Oct 3, 10 PM $ 0.137
-0.75%
$ 3.42 million $ 10,188
Oct 3, 9 PM $ 0.138
-0.28%
$ 3.44 million $ 7,726
Oct 3, 8 PM $ 0.141
+1.87%
$ 3.52 million $ 7,743
Oct 3, 7 PM $ 0.139
-0.51%
$ 3.47 million $ 7,544
Oct 3, 6 PM $ 0.139
-2.53%
$ 3.48 million $ 7,096
Oct 3, 5 PM $ 0.147
-1.34%
$ 3.68 million $ 5,231
Oct 3, 4 PM $ 0.15
+2.58%
$ 3.76 million $ 3,796
Oct 3, 3 PM $ 0.146
+0.90%
$ 3.64 million $ 2,771
Oct 3, 2 PM $ 0.144
+0.10%
$ 3.6 million $ 3,212
Oct 3, 1 PM $ 0.143
+0.44%
$ 3.58 million $ 3,200
Oct 3, 12 PM $ 0.142
+0.63%
$ 3.55 million $ 5,382
Oct 3, 11 AM $ 0.141
+1.41%
$ 3.53 million $ 7,553
Oct 3, 10 AM $ 0.139
+0.02%
$ 3.48 million $ 8,940
Oct 3, 9 AM $ 0.139
-2.40%
$ 3.48 million $ 8,947
Oct 3, 8 AM $ 0.142
+0.13%
$ 3.56 million $ 8,527
Oct 3, 7 AM $ 0.142
-0.11%
$ 3.54 million $ 8,500
Oct 3, 6 AM $ 0.143
+0.24%
$ 3.57 million $ 8,508
Oct 3, 5 AM $ 0.142
-0.60%
$ 3.55 million $ 8,623
Oct 3, 4 AM $ 0.143
+0.12%
$ 3.57 million $ 8,653
Oct 3, 3 AM $ 0.143
+0.28%
$ 3.57 million $ 8,637
Oct 3, 2 AM $ 0.143
+0.67%
$ 3.56 million $ 8,681
Oct 3, 1 AM $ 0.142
-0.35%
$ 3.55 million $ 8,620
Oct 3, 12 AM $ 0.143
-0.83%
$ 3.57 million $ 8,687
Oct 2, 11 PM $ 0.143
+0.70%
$ 3.59 million $ 8,767
Oct 2, 10 PM $ 0.143
-0.41%
$ 3.57 million $ 8,864
Oct 2, 9 PM $ 0.143
-0.23%
$ 3.57 million $ 8,910
Oct 2, 8 PM $ 0.143
-0.84%
$ 3.57 million $ 9,622
Oct 2, 7 PM $ 0.144
+0.36%
$ 3.6 million $ 9,680
Oct 2, 6 PM $ 0.143
+1.07%
$ 3.57 million $ 9,642
Oct 2, 5 PM $ 0.141
+2.14%
$ 3.53 million $ 9,000
Oct 2, 4 PM $ 0.138
+0.14%
$ 3.44 million $ 9,058
Oct 2, 3 PM $ 0.137
+0.07%
$ 3.42 million $ 9,049
Oct 2, 2 PM $ 0.137
-0.88%
$ 3.44 million $ 8,565
Oct 2, 1 PM $ 0.138
-1.16%
$ 3.45 million $ 8,689
Oct 2, 12 PM $ 0.14
+0.24%
$ 3.49 million $ 3,264
Oct 2, 11 AM $ 0.14
-0.79%
$ 3.49 million $ 3,255
Oct 2, 10 AM $ 0.141
-0.28%
$ 3.52 million $ 2,137
Oct 2, 9 AM $ 0.141
-2.16%
$ 3.52 million $ 2,143
Oct 2, 8 AM $ 0.144
+0.25%
$ 3.6 million $ 2,122
Oct 2, 7 AM $ 0.144
-0.28%
$ 3.59 million $ 2,117
Oct 2, 6 AM $ 0.145
+1.05%
$ 3.61 million $ 1,735
Oct 2, 5 AM $ 0.143
+0.15%
$ 3.58 million $ 1,671
Oct 2, 4 AM $ 0.142
-0.51%
$ 3.56 million $ 1,670
Oct 2, 3 AM $ 0.143
+1.85%
$ 3.59 million $ 1,672
Oct 2, 2 AM $ 0.141
+0.13%
$ 3.53 million $ 1,668