BODEGA Historical Data

BODEGA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.14
+0.57%
$ 3.51 million $ 1,669
Oct 2, 12 AM $ 0.14
+0.15%
$ 3.5 million $ 1,651
Oct 1, 11 PM $ 0.139
+0.51%
$ 3.48 million $ 1,654
Oct 1, 10 PM $ 0.141
+0.26%
$ 3.52 million $ 1,642
Oct 1, 9 PM $ 0.14
+0.09%
$ 3.51 million $ 1,415
Oct 1, 8 PM $ 0.14
-0.32%
$ 3.51 million $ 849
Oct 1, 7 PM $ 0.141
+0.40%
$ 3.52 million $ 852
Oct 1, 6 PM $ 0.14
+0.77%
$ 3.5 million $ 848
Oct 1, 5 PM $ 0.139
+0.32%
$ 3.48 million $ 841
Oct 1, 4 PM $ 0.14
+2.03%
$ 3.5 million $ 841
Oct 1, 3 PM $ 0.137
+0.21%
$ 3.43 million $ 801
Oct 1, 2 PM $ 0.137
+0.55%
$ 3.44 million $ 1,589
Oct 1, 1 PM $ 0.137
-0.80%
$ 3.42 million $ 1,585
Oct 1, 12 PM $ 0.138
-0.18%
$ 3.45 million $ 1,505
Oct 1, 11 AM $ 0.138
+0.72%
$ 3.46 million $ 1,511
Oct 1, 10 AM $ 0.137
-0.16%
$ 3.43 million $ 1,393
Oct 1, 9 AM $ 0.137
+0.69%
$ 3.44 million $ 1,396
Oct 1, 8 AM $ 0.136
+2.15%
$ 3.39 million $ 7,471
Oct 1, 7 AM $ 0.133
+0.73%
$ 3.32 million $ 10,460
Oct 1, 6 AM $ 0.133
-0.12%
$ 3.31 million $ 10,384
Oct 1, 5 AM $ 0.13
+0.48%
$ 3.26 million $ 10,444
Oct 1, 4 AM $ 0.13
+0.58%
$ 3.25 million $ 10,278
Oct 1, 3 AM $ 0.13
-0.53%
$ 3.24 million $ 10,249
Oct 1, 2 AM $ 0.13
-0.60%
$ 3.26 million $ 10,334
Oct 1, 1 AM $ 0.131
+0.26%
$ 3.27 million $ 10,407
Oct 1, 12 AM $ 0.13
-0.62%
$ 3.25 million $ 10,351
Download