BODEGA Historical Data

BODEGA
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.112
+1.75%
$ -- $ 4,751
Oct 5, 2025 $ 0.111
-1.43%
$ 2.76 million $ 7,042
Oct 4, 2025 $ 0.112
-17.21%
$ 2.81 million $ 51,555
Oct 3, 2025 $ 0.137
-5.09%
$ 3.4 million $ 10,188
Oct 2, 2025 $ 0.143
+2.76%
$ 3.59 million $ 8,767
Oct 1, 2025 $ 0.141
+7.69%
$ 3.48 million $ 1,642
Sep 30, 2025 $ 0.13
+1.83%
$ 3.26 million $ 10,337
Sep 29, 2025 $ 0.128
+7.25%
$ 3.2 million $ 18,785
Sep 28, 2025 $ 0.123
+4.55%
$ 2.98 million $ 3,155
Sep 27, 2025 $ 0.117
-4.21%
$ 2.93 million $ 9,918
Sep 26, 2025 $ 0.123
+5.65%
$ 3.06 million $ 18,244
Sep 25, 2025 $ 0.115
-8.70%
$ 2.91 million $ 15,861
Sep 24, 2025 $ 0.126
-0.16%
$ 3.16 million $ 19,230
Sep 23, 2025 $ 0.127
-14.18%
$ 3.15 million $ 35,833
Sep 22, 2025 $ 0.15
-5.55%
$ 3.68 million $ 8,507
Sep 21, 2025 $ 0.156
-11.04%
$ 3.98 million $ 14,126
Sep 20, 2025 $ 0.175
+2.81%
$ 4.38 million $ 2,648
Sep 19, 2025 $ 0.171
-9.48%
$ 4.32 million $ 29,903
Sep 18, 2025 $ 0.183
+3.07%
$ 4.72 million $ 14,100
Sep 17, 2025 $ 0.176
-0.23%
$ 4.43 million $ 9,475
Sep 16, 2025 $ 0.18
-1.84%
$ 4.41 million $ 49,963
Sep 15, 2025 $ 0.181
-31.40%
$ 4.6 million $ 733,754
Sep 14, 2025 $ 0.266
-2.99%
$ 6.61 million $ 4,977
Sep 13, 2025 $ 0.274
-4.49%
$ 6.84 million $ 6,496
Sep 12, 2025 $ 0.286
-1.38%
$ 7.15 million $ 15,346
Sep 11, 2025 $ 0.29
-1.28%
$ 7.25 million $ 3,293
Sep 10, 2025 $ 0.293
+3.01%
$ 7.33 million $ 19,728
Sep 9, 2025 $ 0.285
-5.77%
$ 7.11 million $ 7,727
Sep 8, 2025 $ 0.301
+0.45%
$ 7.53 million $ 5,099
Sep 7, 2025 $ 0.301
+1.36%
$ 7.52 million $ 17,540
Sep 6, 2025 $ 0.297
-1.35%
$ 7.43 million $ 19,207
Sep 5, 2025 $ 0.302
+7.47%
$ 7.54 million $ 6,154
Sep 4, 2025 $ 0.282
-1.40%
$ 7.03 million $ 5,965
Sep 3, 2025 $ 0.287
-2.18%
$ 7.16 million $ 4,018
Sep 2, 2025 $ 0.292
+3.73%
$ 7.32 million $ 1,812
Sep 1, 2025 $ 0.281
-1.58%
$ 7.02 million $ 13,004
Aug 31, 2025 $ 0.289
-5.22%
$ 7.13 million $ 14,477
Aug 30, 2025 $ 0.304
-0.18%
$ 7.62 million $ 10,237
Aug 29, 2025 $ 0.305
-4.74%
$ 7.62 million $ 8,624
Aug 28, 2025 $ 0.321
+1.34%
$ 8.02 million $ 6,930
Aug 27, 2025 $ 0.305
-2.53%
$ 7.63 million $ 4,064
Aug 26, 2025 $ 0.314
+2.82%
$ 7.86 million $ 10,882
Aug 25, 2025 $ 0.311
-12.87%
$ 7.61 million $ 15,760
Aug 24, 2025 $ 0.355
+6.40%
$ 8.98 million $ 31,054
Aug 23, 2025 $ 0.336
-1.42%
$ 8.35 million $ 8,094
Aug 22, 2025 $ 0.332
+6.53%
$ 8.53 million $ 10,072
Aug 21, 2025 $ 0.314
-0.85%
$ 7.75 million $ 5,371
Aug 20, 2025 $ 0.324
+9.44%
$ 7.95 million $ 12,710
Aug 19, 2025 $ 0.303
-5.32%
$ 7.41 million $ 20,470
Aug 18, 2025 $ 0.321
+2.52%
$ 8.03 million $ 29,772
Download