Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Today $ 1.26
+0.00%
$ 807,262 $ 24,328
Yesterday $ 1.26
+0.18%
$ 807,273 $ 94,851
Jun 14, 2026 $ 1.26
-0.03%
$ 804,707 $ 43,754
Jun 13, 2026 $ 1.26
-0.02%
$ 804,942 $ 5,505
Jun 12, 2026 $ 1.26
+0.06%
$ 805,082 $ 36,874
Jun 11, 2026 $ 1.26
+0.07%
$ 804,632 $ 58,964
Jun 10, 2026 $ 1.26
+0.02%
$ 804,098 $ 17,532
Jun 9, 2026 $ 1.25
-0.08%
$ 803,932 $ 35,085
Jun 8, 2026 $ 1.26
-0.06%
$ 804,570 $ 17,184
Jun 7, 2026 $ 1.26
-0.04%
$ 805,041 $ 23,848
Jun 6, 2026 $ 1.26
-0.07%
$ 805,392 $ 27,287
Jun 5, 2026 $ 1.26
-0.84%
$ 805,951 $ 217,096
Jun 4, 2026 $ 1.27
+0.29%
$ 812,756 $ 117,045
Jun 3, 2026 $ 1.27
-0.64%
$ 810,392 $ 168,791
Jun 2, 2026 $ 1.27
-0.08%
$ 815,578 $ 41,186
Jun 1, 2026 $ 1.27
-0.47%
$ 816,244 $ 54,756
May 31, 2026 $ 1.28
+0.16%
$ 820,080 $ 51,626
May 30, 2026 $ 1.28
-0.02%
$ 818,804 $ 3,957
May 29, 2026 $ 1.28
+0.37%
$ 819,003 $ 64,683
May 28, 2026 $ 1.27
+0.14%
$ 816,023 $ 94,682
May 27, 2026 $ 1.27
-0.07%
$ 814,843 $ 63,882
May 26, 2026 $ 1.27
-0.35%
$ 815,518 $ 55,853
May 25, 2026 $ 1.28
+0.05%
$ 818,362 $ 66,970
May 24, 2026 $ 1.28
+0.35%
$ 817,982 $ 37,994
May 23, 2026 $ 1.27
+0.06%
$ 815,099 $ 51,698
May 22, 2026 $ 1.27
+0.27%
$ 814,627 $ 58,694
May 21, 2026 $ 1.27
-0.01%
$ 812,461 $ 7,714
May 20, 2026 $ 1.27
-0.13%
$ 812,564 $ 50,721
May 19, 2026 $ 1.27
-0.15%
$ 813,632 $ 26,403
May 18, 2026 $ 1.27
+0.09%
$ 814,864 $ 33,124
May 17, 2026 $ 1.27
-0.08%
$ 814,209 $ 10,429
May 16, 2026 $ 1.27
-0.16%
$ 814,833 $ 22,568
May 15, 2026 $ 1.27
-0.45%
$ 816,117 $ 63,686
May 14, 2026 $ 1.28
-0.01%
$ 819,791 $ 14,635
May 13, 2026 $ 1.28
-0.02%
$ 819,852 $ 53,876
May 12, 2026 $ 1.28
-0.36%
$ 819,978 $ 59,706
May 11, 2026 $ 1.28
-0.03%
$ 822,946 $ 10,013
May 10, 2026 $ 1.29
-0.29%
$ 823,205 $ 18,329
May 9, 2026 $ 1.29
+0.25%
$ 825,559 $ 29,975
May 8, 2026 $ 1.29
+0.11%
$ 823,474 $ 24,132
May 7, 2026 $ 1.28
+0.12%
$ 822,576 $ 18,096
May 6, 2026 $ 1.28
+0.44%
$ 821,551 $ 83,320
May 5, 2026 $ 1.28
-0.07%
$ 817,965 $ 34,742
May 4, 2026 $ 1.28
+0.05%
$ 818,517 $ 36,678
May 3, 2026 $ 1.28
-0.07%
$ 818,076 $ 13,682
May 2, 2026 $ 1.28
-0.05%
$ 818,622 $ 6,518
May 1, 2026 $ 1.28
+0.22%
$ 819,013 $ 59,205
Apr 30, 2026 $ 1.28
+0.88%
$ 817,221 $ 140,845
Apr 29, 2026 $ 1.26
-0.22%
$ 810,122 $ 31,617
Apr 28, 2026 $ 1.27
-0.33%
$ 811,945 $ 50,301
Download