Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Today $ 1.24
+0.00%
$ 2.73 million $ 31,595
Yesterday $ 1.24
+0.34%
$ 2.72 million $ 21,932
Jul 8, 2026 $ 1.23
-0.46%
$ 2.71 million $ 63,188
Jul 7, 2026 $ 1.24
-0.09%
$ 2.72 million $ 66,826
Jul 6, 2026 $ 1.24
-0.25%
$ 2.72 million $ 70,722
Jul 5, 2026 $ 1.24
-0.04%
$ 2.73 million $ 3,198
Jul 4, 2026 $ 1.25
+0.05%
$ 797,663 $ 1,872
Jul 3, 2026 $ 1.24
+0.07%
$ 797,296 $ 66,927
Jul 2, 2026 $ 1.24
+0.60%
$ 796,722 $ 29,541
Jul 1, 2026 $ 1.24
-0.33%
$ 791,988 $ 38,776
Jun 30, 2026 $ 1.24
+0.34%
$ 794,571 $ 26,141
Jun 29, 2026 $ 1.24
+0.18%
$ 791,878 $ 83,069
Jun 28, 2026 $ 1.23
-0.07%
$ 790,480 $ 4,276
Jun 27, 2026 $ 1.23
-0.07%
$ 791,000 $ 5,675
Jun 26, 2026 $ 1.24
+0.22%
$ 791,591 $ 39,922
Jun 25, 2026 $ 1.23
+0.28%
$ 789,945 $ 34,667
Jun 24, 2026 $ 1.23
-0.43%
$ 787,735 $ 19,755
Jun 23, 2026 $ 1.23
+0.08%
$ 791,147 $ 27,958
Jun 22, 2026 $ 1.23
-0.29%
$ 790,493 $ 11,707
Jun 21, 2026 $ 1.24
-0.05%
$ 792,773 $ 1,858
Jun 20, 2026 $ 1.24
-0.01%
$ 793,135 $ 6,029
Jun 19, 2026 $ 1.24
-0.56%
$ 793,208 $ 57,626
Jun 18, 2026 $ 1.25
-0.46%
$ 797,641 $ 40,194
Jun 17, 2026 $ 1.25
-0.68%
$ 801,314 $ 222,919
Jun 16, 2026 $ 1.26
-0.06%
$ 806,792 $ 23,129
Jun 15, 2026 $ 1.26
+0.18%
$ 807,273 $ 94,851
Jun 14, 2026 $ 1.26
-0.03%
$ 804,707 $ 43,754
Jun 13, 2026 $ 1.26
-0.02%
$ 804,942 $ 5,505
Jun 12, 2026 $ 1.26
+0.06%
$ 805,082 $ 36,874
Jun 11, 2026 $ 1.26
+0.07%
$ 804,632 $ 58,964
Jun 10, 2026 $ 1.26
+0.02%
$ 804,098 $ 17,532
Jun 9, 2026 $ 1.25
-0.08%
$ 803,932 $ 35,085
Jun 8, 2026 $ 1.26
-0.06%
$ 804,570 $ 17,184
Jun 7, 2026 $ 1.26
-0.04%
$ 805,041 $ 23,848
Jun 6, 2026 $ 1.26
-0.07%
$ 805,392 $ 27,287
Jun 5, 2026 $ 1.26
-0.84%
$ 805,951 $ 217,096
Jun 4, 2026 $ 1.27
+0.29%
$ 812,756 $ 117,045
Jun 3, 2026 $ 1.27
-0.64%
$ 810,392 $ 168,791
Jun 2, 2026 $ 1.27
-0.08%
$ 815,578 $ 41,186
Jun 1, 2026 $ 1.27
-0.47%
$ 816,244 $ 54,756
May 31, 2026 $ 1.28
+0.16%
$ 820,080 $ 51,626
May 30, 2026 $ 1.28
-0.02%
$ 818,804 $ 3,957
May 29, 2026 $ 1.28
+0.37%
$ 819,003 $ 64,683
May 28, 2026 $ 1.27
+0.14%
$ 816,023 $ 94,682
May 27, 2026 $ 1.27
-0.07%
$ 814,843 $ 63,882
May 26, 2026 $ 1.27
-0.35%
$ 815,518 $ 55,853
May 25, 2026 $ 1.28
+0.05%
$ 818,362 $ 66,970
May 24, 2026 $ 1.28
+0.35%
$ 817,982 $ 37,994
May 23, 2026 $ 1.27
+0.06%
$ 815,099 $ 51,698
May 22, 2026 $ 1.27
+0.27%
$ 814,627 $ 58,694
Download