Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Today $ 1.23
+0.00%
$ 2.91 million $ 20,554
Yesterday $ 1.23
-0.21%
$ 2.91 million $ 16,191
Aug 11, 2026 $ 1.23
-0.26%
$ 2.91 million $ 18,881
Aug 10, 2026 $ 1.24
-0.08%
$ 2.92 million $ 23,764
Aug 9, 2026 $ 1.24
+0.20%
$ 2.92 million $ 22,442
Aug 8, 2026 $ 1.24
-0.06%
$ 2.88 million $ 8,547
Aug 7, 2026 $ 1.24
+0.27%
$ 2.88 million $ 14,217
Aug 6, 2026 $ 1.23
-0.30%
$ 2.87 million $ 45,824
Aug 5, 2026 $ 1.24
+0.06%
$ 2.88 million $ 43,296
Aug 4, 2026 $ 1.24
+0.04%
$ 2.88 million $ 23,730
Aug 3, 2026 $ 1.24
-0.16%
$ 2.88 million $ 6,391
Aug 2, 2026 $ 1.24
-0.04%
$ 2.88 million $ 25,830
Aug 1, 2026 $ 1.24
+0.27%
$ 2.9 million $ 15,468
Jul 31, 2026 $ 1.24
-0.51%
$ 2.89 million $ 34,080
Jul 30, 2026 $ 1.24
+1.12%
$ 2.91 million $ 74,773
Jul 29, 2026 $ 1.23
+0.41%
$ 2.87 million $ 70,647
Jul 28, 2026 $ 1.22
-0.37%
$ 2.86 million $ 18,833
Jul 27, 2026 $ 1.23
+0.22%
$ 2.87 million $ 77,386
Jul 26, 2026 $ 1.22
-0.07%
$ 2.86 million $ 4,531
Jul 25, 2026 $ 1.22
+0.09%
$ 2.79 million $ 7,784
Jul 24, 2026 $ 1.22
-0.26%
$ 2.79 million $ 39,440
Jul 23, 2026 $ 1.23
-0.39%
$ 2.8 million $ 23,903
Jul 22, 2026 $ 1.23
-0.13%
$ 2.81 million $ 5,445
Jul 21, 2026 $ 1.23
-0.32%
$ 2.81 million $ 25,901
Jul 20, 2026 $ 1.24
+0.05%
$ 2.82 million $ 43,545
Jul 19, 2026 $ 1.24
-0.05%
$ 2.82 million $ 3,907
Jul 18, 2026 $ 1.24
+0.09%
$ 2.71 million $ 6,364
Jul 17, 2026 $ 1.24
-0.16%
$ 2.71 million $ 45,686
Jul 16, 2026 $ 1.24
-0.26%
$ 2.72 million $ 70,407
Jul 15, 2026 $ 1.24
+0.16%
$ 2.72 million $ 21,880
Jul 14, 2026 $ 1.24
+0.49%
$ 2.72 million $ 48,926
Jul 13, 2026 $ 1.23
-0.59%
$ 2.7 million $ 34,965
Jul 12, 2026 $ 1.24
-0.01%
$ 2.72 million $ 310
Jul 11, 2026 $ 1.24
-0.07%
$ 2.72 million $ 3,229
Jul 10, 2026 $ 1.24
+0.10%
$ 2.72 million $ 27,249
Jul 9, 2026 $ 1.24
+0.34%
$ 2.72 million $ 21,932
Jul 8, 2026 $ 1.23
-0.46%
$ 2.71 million $ 63,188
Jul 7, 2026 $ 1.24
-0.09%
$ 2.72 million $ 66,826
Jul 6, 2026 $ 1.24
-0.25%
$ 2.72 million $ 70,722
Jul 5, 2026 $ 1.24
-0.04%
$ 2.73 million $ 3,198
Jul 4, 2026 $ 1.25
+0.05%
$ 797,663 $ 1,872
Jul 3, 2026 $ 1.24
+0.07%
$ 797,296 $ 66,927
Jul 2, 2026 $ 1.24
+0.60%
$ 796,722 $ 29,541
Jul 1, 2026 $ 1.24
-0.33%
$ 791,988 $ 38,776
Jun 30, 2026 $ 1.24
+0.34%
$ 794,571 $ 26,141
Jun 29, 2026 $ 1.24
+0.18%
$ 791,878 $ 83,069
Jun 28, 2026 $ 1.23
-0.07%
$ 790,480 $ 4,276
Jun 27, 2026 $ 1.23
-0.07%
$ 791,000 $ 5,675
Jun 26, 2026 $ 1.24
+0.22%
$ 791,591 $ 39,922
Jun 25, 2026 $ 1.23
+0.28%
$ 789,945 $ 34,667
Download