Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.23
+0.00%
$ 2.91 million $ 19,182
Today, at 5 AM $ 1.23
-0.07%
$ 2.91 million $ 16,179
Today, at 4 AM $ 1.23
+0.00%
$ 2.91 million $ 16,191
Today, at 3 AM $ 1.23
+0.00%
$ 2.91 million $ 16,191
Today, at 2 AM $ 1.23
+0.00%
$ 2.91 million $ 16,191
Today, at 1 AM $ 1.23
+0.00%
$ 2.91 million $ 16,191
Today, at 12 AM $ 1.23
+0.00%
$ 2.91 million $ 16,191
Yesterday, at 11 PM $ 1.23
+0.00%
$ 2.91 million $ 16,191
Yesterday, at 10 PM $ 1.23
+0.00%
$ 2.91 million $ 16,191
Yesterday, at 9 PM $ 1.23
+0.00%
$ 2.91 million $ 16,201
Yesterday, at 8 PM $ 1.23
+0.00%
$ 2.91 million $ 17,411
Yesterday, at 7 PM $ 1.23
-0.03%
$ 2.91 million $ 16,194
Yesterday, at 6 PM $ 1.23
-0.01%
$ 2.91 million $ 15,706
Yesterday, at 5 PM $ 1.23
+0.00%
$ 2.91 million $ 15,708
Yesterday, at 4 PM $ 1.23
+0.00%
$ 2.91 million $ 15,708
Yesterday, at 3 PM $ 1.23
-0.10%
$ 2.91 million $ 13,604
Yesterday, at 2 PM $ 1.23
+0.00%
$ 2.91 million $ 13,717
Yesterday, at 1 PM $ 1.23
+0.05%
$ 2.91 million $ 12,404
Yesterday, at 12 PM $ 1.23
+0.00%
$ 2.91 million $ 11,894
Yesterday, at 11 AM $ 1.23
+0.00%
$ 2.91 million $ 14,979
Yesterday, at 10 AM $ 1.23
+0.00%
$ 2.91 million $ 14,979
Yesterday, at 9 AM $ 1.23
+0.01%
$ 2.91 million $ 21,656
Yesterday, at 8 AM $ 1.23
+0.00%
$ 2.91 million $ 16,906
Yesterday, at 7 AM $ 1.23
+0.00%
$ 2.91 million $ 17,215
Yesterday, at 6 AM $ 1.23
+0.00%
$ 2.91 million $ 17,215
Yesterday, at 5 AM $ 1.23
+0.00%
$ 2.91 million $ 18,263
Yesterday, at 4 AM $ 1.23
+0.00%
$ 2.91 million $ 18,263
Yesterday, at 3 AM $ 1.23
+0.00%
$ 2.91 million $ 18,881
Yesterday, at 2 AM $ 1.23
+0.00%
$ 2.91 million $ 18,881
Yesterday, at 1 AM $ 1.23
+0.00%
$ 2.91 million $ 18,881
Yesterday, at 12 AM $ 1.23
+0.00%
$ 2.91 million $ 18,881
Aug 11, 11 PM $ 1.23
+0.00%
$ 2.91 million $ 18,881
Aug 11, 10 PM $ 1.23
+0.00%
$ 2.91 million $ 18,881
Aug 11, 9 PM $ 1.23
+0.00%
$ 2.91 million $ 18,968
Aug 11, 8 PM $ 1.23
-0.03%
$ 2.91 million $ 18,964
Aug 11, 7 PM $ 1.24
+0.00%
$ 2.91 million $ 17,880
Aug 11, 6 PM $ 1.24
+0.00%
$ 2.91 million $ 17,880
Aug 11, 5 PM $ 1.24
+0.00%
$ 2.91 million $ 17,880
Aug 11, 4 PM $ 1.24
+0.00%
$ 2.91 million $ 17,880
Aug 11, 3 PM $ 1.24
-0.12%
$ 2.91 million $ 17,902
Aug 11, 2 PM $ 1.24
+0.00%
$ 2.92 million $ 12,791
Aug 11, 1 PM $ 1.24
+0.00%
$ 2.92 million $ 12,872
Aug 11, 12 PM $ 1.24
+0.00%
$ 2.92 million $ 12,872
Aug 11, 11 AM $ 1.24
+0.08%
$ 2.92 million $ 12,862
Aug 11, 10 AM $ 1.24
+0.00%
$ 2.92 million $ 9,771
Aug 11, 9 AM $ 1.24
-0.18%
$ 2.92 million $ 8,339
Aug 11, 8 AM $ 1.24
-0.01%
$ 2.92 million $ 14,963
Aug 11, 7 AM $ 1.24
-0.01%
$ 2.92 million $ 15,273
Aug 11, 6 AM $ 1.24
+0.00%
$ 2.92 million $ 15,972
Aug 11, 5 AM $ 1.24
+0.03%
$ 2.92 million $ 15,972
Download