Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
Today, at 2 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
Today, at 1 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
Yesterday, at 12 AM $ 1.28
+0.00%
$ 817,844 $ 44,243
Yesterday, at 11 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
Yesterday, at 10 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
Yesterday, at 9 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
Yesterday, at 8 PM $ 1.28
-0.14%
$ 817,844 $ 65,159
Yesterday, at 7 PM $ 1.28
+0.00%
$ 820,273 $ 25,140
Yesterday, at 6 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
Yesterday, at 5 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
Yesterday, at 4 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
Yesterday, at 3 PM $ 1.28
+0.00%
$ 820,273 $ 28,815
Yesterday, at 2 PM $ 1.28
+0.00%
$ 820,273 $ 28,815
Yesterday, at 1 PM $ 1.28
+0.00%
$ 820,273 $ 36,237
Yesterday, at 12 PM $ 1.28
+0.00%
$ 820,273 $ 36,237
Yesterday, at 11 AM $ 1.28
+0.00%
$ 820,262 $ 36,147
Yesterday, at 10 AM $ 1.28
+0.00%
$ 820,262 $ 36,147
Yesterday, at 9 AM $ 1.28
+0.00%
$ 820,262 $ 36,724
Yesterday, at 8 AM $ 1.28
+0.00%
$ 820,263 $ 36,915
Yesterday, at 7 AM $ 1.28
+0.00%
$ 820,263 $ 36,915
Yesterday, at 6 AM $ 1.28
+0.00%
$ 820,495 $ 33,314
Yesterday, at 5 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
Yesterday, at 4 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
Yesterday, at 3 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
Yesterday, at 2 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
Yesterday, at 1 AM $ 1.28
+0.00%
$ 820,489 $ 33,628
Apr 22, 12 AM $ 1.28
+0.00%
$ 820,489 $ 33,628
Apr 21, 11 PM $ 1.28
+0.00%
$ 820,489 $ 33,628
Apr 21, 10 PM $ 1.28
+0.00%
$ 820,489 $ 33,628
Apr 21, 9 PM $ 1.28
+0.00%
$ 820,489 $ 35,945
Apr 21, 8 PM $ 1.28
-0.13%
$ 820,489 $ 35,817
Apr 21, 7 PM $ 1.28
+0.00%
$ 821,543 $ 16,387
Apr 21, 6 PM $ 1.28
+0.00%
$ 821,546 $ 16,387
Apr 21, 5 PM $ 1.28
-0.02%
$ 821,541 $ 16,298
Apr 21, 4 PM $ 1.28
+0.00%
$ 821,711 $ 15,499
Apr 21, 3 PM $ 1.28
-0.01%
$ 821,711 $ 48,444
Apr 21, 2 PM $ 1.28
+0.00%
$ 821,758 $ 49,942
Apr 21, 1 PM $ 1.28
+0.05%
$ 821,758 $ 49,942
Apr 21, 12 PM $ 1.28
+0.00%
$ 821,370 $ 42,486
Apr 21, 11 AM $ 1.28
+0.00%
$ 821,370 $ 42,396
Apr 21, 10 AM $ 1.28
+0.00%
$ 821,364 $ 42,396
Apr 21, 9 AM $ 1.28
+0.00%
$ 821,364 $ 42,909
Apr 21, 8 AM $ 1.28
+0.00%
$ 821,400 $ 42,327
Apr 21, 7 AM $ 1.28
+0.00%
$ 821,388 $ 42,135
Apr 21, 6 AM $ 1.28
+0.00%
$ 821,388 $ 42,905
Apr 21, 5 AM $ 1.28
+0.00%
$ 821,367 $ 42,699
Apr 21, 4 AM $ 1.28
+0.00%
$ 821,362 $ 42,699
Apr 21, 3 AM $ 1.28
+0.00%
$ 821,362 $ 42,706
Apr 21, 2 AM $ 1.28
+0.00%
$ 821,362 $ 42,706
Download