Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.25
-3.85%
$ 800,868 $ 2.28 million
Feb 2026 $ 1.3
+0.30%
$ 832,925 $ 3.07 million
Jan 2026 $ 1.3
+2.97%
$ 988,098 $ 3.02 million
Dec 2025 $ 1.26
+1.36%
$ 900,769 $ 1.13 million
Nov 2025 $ 1.24
-0.20%
$ 920,494 $ 1.98 million
Oct 2025 $ 1.25
-0.71%
$ 860,396 $ 1.15 million
Sep 2025 $ 1.25
+0.61%
$ 284,185 $ 431,437
Aug 2025 $ 1.25
+0.78%
$ 326,403 $ 130,318
Download